网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中利集团 (002309)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:3.94

中利集团(002309) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-038.318.638.038.430.415.11587,59649,1057.486.74
2021-12-028.398.397.998.02-0.32-3.84401,96832,5884.804.61
2021-12-018.548.858.338.34-0.12-1.42422,20935,8966.154.84
2021-11-308.868.888.378.46-0.19-2.20488,69941,8035.905.61
2021-11-298.468.938.458.65-0.25-2.81494,60143,1735.395.67
2021-11-269.179.298.718.90-0.52-5.52667,91560,0536.167.66
2021-11-259.159.568.469.420.434.78827,29674,64812.249.49
2021-11-249.369.628.908.99-0.37-3.95777,80071,1197.698.92
2021-11-239.159.999.119.360.202.181,064,445101,8779.6112.21
2021-11-228.479.438.259.160.596.881,265,736112,65413.7714.52
2021-11-197.748.577.748.570.7810.01946,70277,51010.6510.86
2021-11-188.688.687.797.79-0.86-9.94984,26879,80110.2911.29
2021-11-177.698.657.608.650.7910.051,098,05890,67013.3612.60
2021-11-168.708.707.487.86-0.34-4.151,272,568101,10514.8814.60
2021-11-158.208.208.208.200.7510.07111,7149,1610.001.28
2021-11-127.457.457.127.450.6810.04419,99631,1344.874.82
2021-11-116.776.776.776.770.6210.0899,0106,7030.001.14
2021-11-106.186.185.966.150.091.49240,27914,5683.632.76
2021-11-095.766.115.756.060.366.32352,65821,0836.324.05
2021-11-085.765.775.575.70-0.13-2.23256,67214,6193.432.94
2021-11-056.036.075.805.83-0.20-3.32167,0829,8684.481.92
2021-11-045.846.155.826.030.213.61216,43113,0185.672.48
2021-11-035.916.065.765.82-0.10-1.69136,2357,9815.071.56
2021-11-025.936.095.855.920.000.00200,91411,9514.052.30
2021-11-015.626.125.575.920.254.41316,22918,4649.703.63
2021-10-295.485.795.395.670.417.79278,29015,5877.603.19
2021-10-285.355.515.195.26-0.09-1.68168,9909,0065.981.94
2021-10-275.505.635.285.35-0.15-2.73172,1249,3406.361.97
2021-10-265.585.715.485.50-0.09-1.61125,9637,0414.111.44
2021-10-255.455.685.425.590.071.27137,2507,6624.711.57
2021-10-225.715.725.495.52-0.15-2.65146,8648,1734.061.68
2021-10-215.785.865.665.67-0.19-3.24153,9048,8033.411.77
2021-10-205.855.955.715.86-0.02-0.34147,0948,6134.081.69
2021-10-195.956.115.795.880.030.51215,21312,7395.472.47
2021-10-185.825.895.725.850.061.04133,2157,7372.941.53
2021-10-155.885.935.635.79-0.27-4.46231,25513,3304.952.65
2021-10-145.966.175.866.060.071.17139,9748,4605.181.61
2021-10-135.986.055.785.990.010.17141,6238,3994.521.62
2021-10-126.406.445.845.98-0.44-6.85282,23217,0239.353.24
2021-10-116.616.786.396.42-0.31-4.61185,38712,0275.792.13
2021-10-086.576.986.556.730.192.91243,19916,3766.572.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021