海大集团(002311) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-22 | 64.00 | 64.14 | 61.00 | 61.72 | -1.92 | -3.02 | 211,711 | 130,916 | 4.93 | 1.28 |
| 2021-01-21 | 64.63 | 64.95 | 62.87 | 63.64 | -0.73 | -1.13 | 125,570 | 79,897 | 3.23 | 0.76 |
| 2021-01-20 | 63.45 | 65.01 | 62.60 | 64.37 | 0.91 | 1.43 | 100,091 | 64,011 | 3.80 | 0.61 |
| 2021-01-19 | 67.90 | 67.90 | 63.10 | 63.46 | -4.44 | -6.54 | 125,817 | 81,597 | 7.07 | 0.76 |
| 2021-01-18 | 65.30 | 69.50 | 65.30 | 67.90 | 3.17 | 4.90 | 130,684 | 88,453 | 6.49 | 0.79 |
| 2021-01-15 | 64.80 | 65.86 | 63.50 | 64.73 | -0.56 | -0.86 | 104,077 | 67,257 | 3.61 | 0.63 |
| 2021-01-14 | 66.99 | 67.00 | 64.63 | 65.29 | -1.70 | -2.54 | 82,926 | 54,346 | 3.54 | 0.50 |
| 2021-01-13 | 68.69 | 68.98 | 65.62 | 66.99 | -1.51 | -2.20 | 105,969 | 70,813 | 4.91 | 0.64 |
| 2021-01-12 | 68.75 | 69.35 | 66.33 | 68.50 | 0.70 | 1.03 | 129,469 | 88,073 | 4.45 | 0.79 |
| 2021-01-11 | 70.67 | 71.88 | 67.79 | 67.80 | -2.73 | -3.87 | 139,630 | 97,338 | 5.80 | 0.85 |
| 2021-01-08 | 72.94 | 73.87 | 69.80 | 70.53 | -2.90 | -3.95 | 109,576 | 77,874 | 5.54 | 0.66 |
| 2021-01-07 | 72.04 | 73.57 | 70.40 | 73.43 | 1.38 | 1.92 | 97,223 | 70,128 | 4.40 | 0.59 |
| 2021-01-06 | 71.64 | 73.10 | 69.36 | 72.05 | 0.75 | 1.05 | 112,740 | 80,254 | 5.25 | 0.68 |
| 2021-01-05 | 68.00 | 72.52 | 67.62 | 71.30 | 2.87 | 4.19 | 123,725 | 86,855 | 7.16 | 0.75 |
| 2021-01-04 | 65.30 | 70.08 | 64.60 | 68.43 | 2.93 | 4.47 | 141,827 | 96,489 | 8.37 | 0.86 |
