网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:44.76

海大集团(002311) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1577.7779.4277.0379.151.211.5557,40745,2593.070.35
2021-06-1176.6878.4876.1877.941.261.6463,66649,4653.000.38
2021-06-1076.5676.8175.8076.680.680.8973,55156,1801.330.44
2021-06-0977.1077.2275.5176.00-0.80-1.0454,51541,6762.230.33
2021-06-0878.0478.2076.0676.80-1.08-1.3977,85259,8092.750.47
2021-06-0780.2081.2077.2077.88-2.31-2.88122,63296,2534.990.74
2021-06-0480.0680.6079.2180.190.270.3447,81238,2971.740.29
2021-06-0380.5081.4179.8079.92-1.08-1.3352,85542,4821.990.32
2021-06-0279.3482.0979.3481.001.752.21109,11088,4393.470.66
2021-06-0179.1280.3778.4479.250.140.1899,41879,0292.440.60
2021-05-3179.4079.7077.6879.11-0.32-0.4088,45669,6942.540.53
2021-05-2882.2982.3078.6879.43-2.87-3.49164,795131,6594.400.99
2021-05-2785.8585.9981.6082.30-3.19-3.73104,70786,9545.140.63
2021-05-2685.2385.9884.8085.490.430.5168,25358,3161.390.41
2021-05-2582.8785.4082.8085.061.661.9964,01354,1673.120.39
2021-05-2483.9883.9882.0583.40-0.09-0.1175,37762,4162.310.45
2021-05-2184.6085.2083.1083.49-0.95-1.1368,17757,2402.490.41
2021-05-2083.9984.6883.0384.440.240.2945,91038,6521.960.28
2021-05-1986.0086.0083.2884.20-1.35-1.5849,47741,7493.180.30
2021-05-1886.2087.2484.5985.55-0.47-0.5548,36641,3173.080.29
2021-05-1782.8086.3582.1286.023.514.25122,574104,0495.130.74
2021-05-1479.2282.8079.1182.512.913.6664,80452,9154.640.39
2021-05-1379.0080.0077.8179.60-0.20-0.2540,12431,7622.740.24
2021-05-1278.3380.4077.3479.800.780.9962,74149,5043.870.38
2021-05-1178.5080.0078.0079.020.020.0342,51833,6592.530.26
2021-05-1081.8181.8777.6079.00-2.81-3.4394,14174,5295.220.57
2021-05-0780.2582.8879.7281.810.140.1795,76978,1593.870.58
2021-05-0682.7083.9981.3081.67-1.73-2.0767,11055,2753.230.41
2021-04-3083.6584.5082.5583.400.000.0053,96345,0232.340.33
2021-04-2983.5884.1082.5883.400.020.0250,16941,7931.820.30
2021-04-2883.6683.9982.5083.380.220.2675,69762,8871.790.46
2021-04-2780.6783.8580.3483.162.913.6392,56576,6474.370.56
2021-04-2681.5082.2479.7780.25-1.15-1.4175,57661,1143.030.46
2021-04-2381.9782.3980.4381.400.120.1593,97276,4652.410.57
2021-04-2281.1781.6879.6581.280.140.1762,80150,7212.500.38
2021-04-2182.4082.5079.3681.14-0.56-0.6979,09863,7633.840.48
2021-04-2078.3382.8778.0381.703.374.30124,997101,7266.180.76
2021-04-1974.8978.8074.3178.333.404.5495,43274,0045.990.58
2021-04-1676.9977.3874.1774.93-1.09-1.4366,12849,6524.220.40
2021-04-1577.3477.6874.4076.02-1.31-1.6970,80053,6384.240.43
2021-04-1479.0080.4076.9077.33-1.49-1.8985,58266,8014.440.52
2021-04-1378.9080.6076.2278.823.214.25178,048140,0355.791.08
2021-04-1278.1279.2774.3475.61-2.49-3.1993,00570,7216.310.56
2021-04-0981.2083.1676.9178.10-3.00-3.7098,20077,5237.710.60
2021-04-0880.4481.8078.6181.100.490.6145,62036,6643.960.28
2021-04-0778.9582.1078.6380.611.411.7852,23341,9364.380.32
2021-04-0680.0080.7078.5079.20-0.80-1.0036,78729,2712.750.22
2021-04-0277.5980.7877.2880.002.222.8560,97348,7214.500.37
2021-04-0177.2378.2076.2877.78-0.22-0.2836,70028,3222.460.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021