网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川发龙蟒 (002312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.12

川发龙蟒(002312) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0211.4411.5311.4111.490.010.0991,89810,5471.050.68
2022-12-0111.4411.6011.4211.480.151.32159,17218,3081.591.18
2022-11-3011.4111.4411.2811.33-0.02-0.18117,16813,3171.410.87
2022-11-2911.2811.4511.1911.350.171.52128,22414,5152.330.95
2022-11-2811.2711.2711.0111.18-0.19-1.67131,75814,6972.290.97
2022-11-2511.6211.6211.3511.37-0.25-2.15125,81114,3772.320.93
2022-11-2411.5111.7211.4211.620.121.04128,26314,8632.610.95
2022-11-2311.5611.6811.4011.50-0.09-0.78116,94613,4582.420.86
2022-11-2211.7411.8011.5211.59-0.14-1.19135,46915,8072.391.00
2022-11-2111.5111.7511.3011.730.080.69146,99117,0173.861.09
2022-11-1811.8712.0111.5811.65-0.21-1.77183,82721,7043.631.36
2022-11-1711.9611.9611.7511.86-0.14-1.17174,16020,5681.751.29
2022-11-1612.1012.3011.9212.00-0.09-0.74193,10923,3043.141.43
2022-11-1511.9112.1011.8812.090.181.51123,82114,8871.850.92
2022-11-1412.1112.3511.8611.91-0.17-1.41191,49223,1364.061.42
2022-11-1112.3012.3512.0212.080.151.26185,90222,5832.771.37
2022-11-1012.1812.2211.8611.93-0.37-3.01227,86627,3252.931.68
2022-11-0912.3912.5012.2812.30-0.01-0.08195,80524,2561.791.45
2022-11-0812.3012.4012.1612.31-0.03-0.24169,17920,7201.941.25
2022-11-0712.4212.5212.2412.34-0.03-0.24289,95035,8632.262.14
2022-11-0411.9012.4311.7812.370.564.74373,74045,5825.502.76
2022-11-0311.6611.9311.5111.810.151.29185,74421,9293.601.37
2022-11-0211.6711.7711.6011.66-0.02-0.17161,46718,8591.461.19
2022-11-0111.0311.6811.0311.680.524.66241,03927,6795.821.78
2022-10-3110.9711.3110.8511.160.050.45173,46119,2624.141.28
2022-10-2811.8211.8211.0511.11-0.69-5.85245,09427,8986.531.81
2022-10-2711.7912.1511.7111.800.110.94269,95132,1033.762.00
2022-10-2611.3011.9711.2911.690.474.19252,71729,4546.061.87
2022-10-2511.3511.4011.0011.22-0.18-1.58166,76218,6663.511.23
2022-10-2411.5111.8511.3111.40-0.05-0.44195,25322,6444.721.44
2022-10-2111.5011.5411.2911.450.020.18103,26911,8022.190.76
2022-10-2011.7011.7011.2411.43-0.18-1.55162,08318,5173.961.20
2022-10-1911.7511.8311.5811.61-0.14-1.1999,92511,6842.130.74
2022-10-1811.8312.0511.7011.75-0.05-0.42150,61517,7592.971.11
2022-10-1711.6211.8911.6111.800.090.77155,66318,3392.391.15
2022-10-1411.5211.7611.4911.710.221.91163,04619,0062.351.21
2022-10-1311.2911.5811.2311.490.121.06177,92120,3973.081.32
2022-10-1211.1311.3810.8111.370.221.97175,90619,5595.111.30
2022-10-1110.8511.2410.8011.150.363.34161,53017,8414.081.19
2022-10-1011.1111.1510.7410.79-0.32-2.88129,05514,1033.690.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式