网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.31 52周最低:12.63

焦点科技(002315) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1819.0919.3518.6818.97-0.15-0.7835,7866,7873.501.17
2021-05-1719.5319.5318.8019.12-0.41-2.1068,94413,1343.742.26
2021-05-1419.5519.7919.3519.53-0.05-0.2627,3785,3582.250.90
2021-05-1319.5120.1619.3719.580.040.2039,8757,8744.041.31
2021-05-1219.2619.9219.2619.54-0.02-0.1030,1605,9093.370.99
2021-05-1119.4619.6318.9519.560.100.5135,3776,8293.491.16
2021-05-1019.7420.1019.3119.46-0.44-2.2144,8338,8033.971.47
2021-05-0720.3020.3719.9019.90-0.40-1.9731,8926,3982.321.04
2021-05-0620.9920.9920.2020.30-0.30-1.4640,7778,3733.841.33
2021-04-3020.7220.8020.1020.600.351.7359,36812,1443.461.94
2021-04-2920.7120.7119.7420.25-0.31-1.5174,15914,9034.722.43
2021-04-2820.6920.8420.3220.560.040.1932,4476,6832.531.06
2021-04-2720.8721.0420.4020.52-0.34-1.6334,3717,1073.071.13
2021-04-2620.9121.3520.5720.86-0.20-0.9545,9639,6283.701.50
2021-04-2321.0021.1820.4921.060.120.5747,2039,8503.301.55
2021-04-2221.5321.7020.9521.440.040.1938,8648,2833.501.27
2021-04-2121.3021.7921.1621.400.090.4245,3019,7282.961.48
2021-04-2021.6121.8421.2421.31-0.39-1.8041,4998,8992.771.36
2021-04-1921.2122.1120.8821.700.532.5066,38914,3625.812.17
2021-04-1621.2021.7520.9521.170.040.1948,40110,3353.791.58
2021-04-1521.0021.2520.6021.13-0.02-0.0935,5847,4623.071.16
2021-04-1420.7321.3420.6621.150.291.3936,5117,6873.261.20
2021-04-1321.4022.1020.7520.86-1.04-4.7589,44418,9916.162.93
2021-04-1222.4223.2821.6621.90-0.32-1.4494,62821,2237.293.10
2021-04-0922.5022.8821.9222.22-0.06-0.2759,71313,3184.311.95
2021-04-0822.5722.8121.7822.28-0.18-0.8067,72515,1254.592.22
2021-04-0722.8322.9522.0322.46-0.16-0.7170,59315,8474.072.31
2021-04-0622.5323.0822.3322.620.311.3966,17915,0813.362.17
2021-04-0223.1023.3721.9122.31-0.57-2.4999,59822,4606.383.26
2021-04-0124.0524.3022.7022.88-1.07-4.47111,49725,9346.683.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021