网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐通股份 (002319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.35 52周最低:5.86

乐通股份(002319) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0115.3115.6915.0715.660.382.4921,4723,3204.061.07
2021-11-3015.7415.9415.1115.28-0.42-2.6829,2024,4685.291.46
2021-11-2915.3515.9715.1015.700.493.2230,7644,8345.721.54
2021-11-2615.1715.4115.0015.210.050.3332,0884,8692.701.60
2021-11-2515.6115.7815.0015.16-0.49-3.1332,0584,8934.981.60
2021-11-2415.8015.8515.5115.65-0.15-0.9525,1763,9402.151.26
2021-11-2315.9516.3515.5315.800.060.3854,0558,5875.212.70
2021-11-2214.9715.9914.9715.740.785.2144,0726,8956.822.20
2021-11-1914.7015.1814.6014.960.161.0838,2935,7343.921.91
2021-11-1814.6314.9014.3814.800.181.2339,0795,7433.561.95
2021-11-1715.0015.1014.3614.620.221.5341,4896,1155.142.07
2021-11-1614.7815.3914.4014.400.040.2890,37913,4156.894.52
2021-11-1513.0914.3612.9414.361.3110.0486,48612,16710.884.32
2021-11-1212.8613.2312.8013.05-0.07-0.5330,4073,9563.281.52
2021-11-1114.1014.3113.0213.12-1.35-9.3376,08210,1068.923.80
2021-11-1014.0614.6613.5014.47-0.24-1.6364,1848,9877.893.21
2021-11-0913.0314.7213.0314.711.339.9488,29212,85112.634.41
2021-11-0812.6013.4012.6013.380.564.3716,4652,1616.240.82
2021-11-0512.8312.8512.4812.820.000.006,6428412.890.33
2021-11-0412.7812.8812.6712.820.000.003,2704191.640.16
2021-11-0312.7312.9212.4612.820.040.313,8664913.600.19
2021-11-0212.8512.9412.5512.78-0.20-1.545,4786993.000.27
2021-11-0112.8513.0612.8112.98-0.02-0.153,8534971.920.19
2021-10-2913.2613.2612.8113.00-0.06-0.466,1307963.450.31
2021-10-2813.0113.0812.7613.06-0.03-0.238,6261,1132.440.43
2021-10-2712.8813.3512.8613.090.060.4612,1891,5983.760.61
2021-10-2612.9913.1612.7213.030.191.487,3819553.430.37
2021-10-2512.3812.8812.1612.840.463.7210,3451,3035.820.52
2021-10-2212.7612.8712.1712.38-0.38-2.9819,1742,3765.490.96
2021-10-2112.8812.9812.5512.76-0.17-1.317,9011,0073.330.40
2021-10-2012.8812.9612.8312.93-0.06-0.464,6596001.000.23
2021-10-1913.3013.3012.8512.99-0.01-0.083,7784893.460.19
2021-10-1812.5913.0412.5913.000.010.083,6724773.460.18
2021-10-1513.1013.1012.4812.99-0.13-0.998,4761,0864.730.42
2021-10-1412.8613.1812.8413.12-0.07-0.535,6577362.580.28
2021-10-1312.8813.2012.8013.190.302.333,0123923.100.15
2021-10-1213.0113.0712.8412.89-0.11-0.854,7686181.770.24
2021-10-1113.4813.4812.8513.00-0.31-2.336,6148614.730.33
2021-10-0813.2113.4512.9113.310.292.236,8309024.150.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021