网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工环科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:8.84

理工环科(002322) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0713.1313.3512.2512.33-0.78-5.95248,29131,6688.396.46
2021-12-0611.6613.1111.6213.111.199.98256,62032,08012.506.67
2021-12-0312.6612.6611.8011.92-0.74-5.85214,10725,9546.795.57
2021-12-0212.9013.8912.0412.66-0.03-0.24444,37557,34014.5811.56
2021-12-0112.0012.6912.0012.691.159.97161,64919,9655.984.20
2021-11-3010.6811.5410.5211.541.0510.01159,48917,9949.724.15
2021-11-2910.0710.499.9910.490.363.5579,4058,1864.942.07
2021-11-2610.0310.359.9610.130.101.0073,8097,5003.891.92
2021-11-259.7810.159.7210.030.292.9846,6324,6544.411.21
2021-11-249.779.799.689.74-0.02-0.2019,8361,9291.130.52
2021-11-239.769.799.699.760.080.8318,6581,8181.030.49
2021-11-229.739.789.659.68-0.05-0.5114,8771,4421.340.39
2021-11-199.679.779.619.730.020.2117,1611,6631.650.45
2021-11-189.719.789.669.71-0.05-0.5114,6831,4261.230.38
2021-11-179.529.779.529.760.212.2024,9662,4182.620.65
2021-11-169.659.739.539.55-0.09-0.9317,1051,6472.070.44
2021-11-159.539.679.539.640.121.2621,6362,0811.470.56
2021-11-129.539.579.469.520.050.5316,5131,5721.160.43
2021-11-119.419.549.419.470.070.7418,0271,7121.380.47
2021-11-109.469.469.279.40-0.05-0.5317,9991,6842.010.47
2021-11-099.339.479.319.450.090.9618,8021,7651.710.49
2021-11-089.259.439.139.360.252.7424,3682,2763.290.63
2021-11-059.109.219.009.11-0.01-0.1122,3402,0362.300.58
2021-11-049.169.229.109.12-0.02-0.2211,2061,0261.310.29
2021-11-038.929.158.929.140.161.7814,3501,3052.560.37
2021-11-029.159.208.868.98-0.16-1.7517,9281,6163.720.47
2021-11-019.109.219.079.140.040.4412,8781,1791.540.32
2021-10-298.929.168.909.100.171.9015,2651,3782.910.38
2021-10-289.109.108.848.93-0.18-1.9822,0761,9732.850.56
2021-10-279.449.459.089.11-0.39-4.1134,0633,1283.890.86
2021-10-269.459.529.419.500.050.5315,4761,4651.160.39
2021-10-259.409.529.359.450.020.2112,6721,1971.800.32
2021-10-229.559.629.419.43-0.13-1.3622,6562,1502.200.57
2021-10-219.769.809.509.56-0.22-2.2531,8363,0643.070.80
2021-10-209.829.909.789.78-0.05-0.5113,6061,3371.220.34
2021-10-199.829.879.799.830.000.0011,3161,1130.810.29
2021-10-189.759.889.729.830.070.7213,6411,3401.640.34
2021-10-159.869.909.759.76-0.10-1.0117,0841,6731.520.43
2021-10-149.859.929.759.860.020.2015,3071,5071.730.39
2021-10-139.889.949.719.84-0.04-0.4023,7402,3272.330.60
2021-10-1210.0610.129.819.88-0.22-2.1829,7282,9523.070.75
2021-10-1110.3410.3510.0610.10-0.24-2.3233,0013,3432.800.83
2021-10-0810.1310.5010.0610.340.302.9939,2494,0544.380.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021