网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

雅博股份 (002323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.56

雅博股份(002323) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-253.873.933.853.87-0.02-0.51220,0458,5322.061.04
2022-11-243.973.983.883.89-0.09-2.26371,93814,5492.511.75
2022-11-233.884.023.783.980.133.38669,94926,1166.233.16
2022-11-223.994.053.843.85-0.15-3.75704,86927,7305.253.32
2022-11-214.134.313.964.000.082.041,259,11952,0868.935.94
2022-11-183.553.923.553.920.3610.11337,17612,77610.391.59
2022-11-173.583.593.543.56-0.03-0.84103,7103,6911.390.49
2022-11-163.633.673.583.59-0.05-1.37126,9524,5892.470.60
2022-11-153.533.653.503.640.092.54171,9536,1774.230.81
2022-11-143.653.673.553.55-0.09-2.47187,6946,7483.300.89
2022-11-113.693.753.643.64-0.02-0.55215,4447,9263.011.02
2022-11-103.613.783.593.660.010.27336,36412,4515.211.59
2022-11-093.593.653.573.650.082.24202,3247,3112.240.95
2022-11-083.623.633.553.57-0.04-1.11156,0805,5842.220.74
2022-11-073.613.653.553.61-0.01-0.28191,0676,8982.760.90
2022-11-043.563.643.523.620.092.55244,6818,7643.401.15
2022-11-033.513.593.503.53-0.01-0.28199,6947,0722.540.94
2022-11-023.423.593.393.540.123.51298,32810,4785.851.41
2022-11-013.333.463.313.420.113.32212,4427,1804.531.00
2022-10-313.323.393.283.31-0.07-2.07151,9575,0793.250.72
2022-10-283.483.513.343.38-0.12-3.43182,4966,2484.860.86
2022-10-273.503.573.483.500.000.00134,2844,7262.570.63
2022-10-263.503.543.483.50-0.01-0.28159,1315,5871.710.75
2022-10-253.493.573.393.510.051.45209,6157,2935.200.99
2022-10-243.543.593.453.46-0.08-2.26160,6565,6433.950.76
2022-10-213.593.643.533.54-0.08-2.21177,2906,3583.040.84
2022-10-203.743.743.613.62-0.15-3.98295,48010,7903.451.39
2022-10-193.673.963.633.770.102.72446,82816,7108.992.11
2022-10-183.673.703.653.670.010.27146,8635,3851.370.69
2022-10-173.623.673.603.660.010.27143,0685,2111.920.67
2022-10-143.583.683.583.650.092.53185,0636,7362.810.87
2022-10-133.553.603.523.560.000.00125,3284,4802.250.59
2022-10-123.453.563.433.560.092.59158,2945,5393.750.75
2022-10-113.483.503.413.470.020.58120,6964,1712.610.57
2022-10-103.503.623.413.45-0.06-1.71191,3456,7395.980.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式