网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洪涛股份 (002325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.77 52周最低:1.96

洪涛股份(002325) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-142.362.402.362.390.031.2752,5841,2541.690.42
2021-05-132.342.382.332.360.010.4372,1661,7062.130.58
2021-05-122.322.352.302.350.031.2949,2441,1482.160.39
2021-05-112.312.332.292.320.000.0037,7678731.720.30
2021-05-102.332.332.282.32-0.01-0.4345,7151,0532.150.37
2021-05-072.332.352.312.33-0.01-0.4350,2161,1711.710.40
2021-05-062.282.342.282.340.052.1849,4571,1502.620.40
2021-04-302.322.332.282.29-0.03-1.2937,2088572.160.30
2021-04-292.282.382.282.320.062.6564,3181,4994.420.51
2021-04-282.302.312.252.26-0.05-2.1661,7901,4072.600.49
2021-04-272.302.332.282.310.010.4341,8629672.170.33
2021-04-262.342.362.292.30-0.11-4.56125,7452,9132.901.01
2021-04-232.462.472.402.41-0.05-2.0351,2931,2442.850.41
2021-04-222.462.492.462.460.000.0043,9111,0841.220.35
2021-04-212.482.492.462.46-0.03-1.2051,7521,2801.200.41
2021-04-202.522.522.492.49-0.03-1.1966,3831,6601.190.53
2021-04-192.532.552.502.52-0.03-1.1895,2952,4061.960.76
2021-04-162.502.552.492.550.041.59111,9522,8272.390.90
2021-04-152.482.552.462.510.020.80141,8013,5663.611.13
2021-04-142.472.492.412.490.010.4098,3652,4123.230.79
2021-04-132.452.542.442.480.020.81135,6473,3674.071.09
2021-04-122.472.492.442.46-0.01-0.4070,3071,7382.020.56
2021-04-092.452.492.432.470.010.4184,3132,0792.440.67
2021-04-082.412.482.372.460.052.07160,0383,9004.561.28
2021-04-072.362.422.362.410.041.6966,3051,5902.530.53
2021-04-062.352.382.342.370.010.4239,5819361.690.32
2021-04-022.352.382.332.36-0.02-0.8471,4841,6822.100.57
2021-04-012.482.492.372.38-0.01-0.42129,0613,1315.021.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021