网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人人乐 (002336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.74 52周最低:3.65

人人乐(002336) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-035.105.745.055.29-0.05-0.94157,4618,48012.923.58
2021-12-024.755.344.625.340.4910.10161,4228,08014.853.67
2021-12-014.614.854.494.850.449.9853,8632,5718.161.22
2021-11-304.394.444.354.410.061.389,3564112.070.21
2021-11-294.504.504.344.35-0.10-2.259,1424003.600.21
2021-11-264.544.564.454.45-0.09-1.986,7673042.420.15
2021-11-254.564.574.524.540.000.003,6831671.100.08
2021-11-244.504.594.504.540.000.006,4492931.980.15
2021-11-234.534.564.464.540.040.899,3954242.220.21
2021-11-224.664.664.494.50-0.09-1.9612,0595473.700.27
2021-11-194.564.674.474.590.040.8810,5084854.400.24
2021-11-184.614.624.534.55-0.04-0.877,5943491.960.17
2021-11-174.524.654.514.590.071.5511,5095293.100.26
2021-11-164.554.604.484.52-0.03-0.666,7543052.640.15
2021-11-154.434.604.434.550.122.7113,5796153.840.31
2021-11-124.424.454.334.430.030.6810,3704562.730.24
2021-11-114.314.494.304.400.102.3312,2365384.420.28
2021-11-104.254.314.204.300.081.9013,4115692.610.30
2021-11-094.264.274.214.22-0.03-0.717,5263191.410.17
2021-11-084.234.274.154.250.030.716,3152672.840.14
2021-11-054.254.304.174.220.010.247,0422973.090.16
2021-11-044.154.254.134.210.051.205,8222442.880.13
2021-11-034.224.224.134.16-0.07-1.657,9513302.130.18
2021-11-024.274.354.204.23-0.11-2.535,4212313.460.12
2021-11-014.354.424.284.340.000.005,2942303.230.12
2021-10-294.264.354.214.340.000.0010,5344513.230.24
2021-10-284.124.374.064.340.235.6015,0686367.540.34
2021-10-274.134.134.014.11-0.02-0.4810,6284352.910.24
2021-10-264.124.154.084.13-0.02-0.489,8424051.690.22
2021-10-254.144.224.084.15-0.03-0.726,1912573.350.14
2021-10-224.234.244.174.18-0.06-1.425,8352451.650.13
2021-10-214.264.314.224.240.000.004,8002052.120.11
2021-10-204.324.394.234.24-0.12-2.757,5223223.670.17
2021-10-194.374.484.344.36-0.02-0.465,7952533.200.13
2021-10-184.374.414.304.38-0.02-0.455,9172572.500.13
2021-10-154.454.504.384.40-0.11-2.4410,1074482.660.23
2021-10-144.354.534.324.510.153.4410,5824734.820.24
2021-10-134.394.454.314.36-0.01-0.236,5432863.200.15
2021-10-124.454.474.354.37-0.07-1.585,9142612.700.13
2021-10-114.444.534.394.440.040.9111,4555123.180.26
2021-10-084.264.424.264.400.143.299,9194313.760.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021