网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海宁皮城 (002344)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:3.48

海宁皮城(002344) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-084.554.564.454.550.000.00119,8965,4082.420.93
2021-12-074.534.634.514.550.030.66150,7636,8642.651.18
2021-12-064.514.644.504.520.010.22157,3697,1813.101.23
2021-12-034.494.534.434.510.051.1299,3384,4602.240.77
2021-12-024.564.584.464.46-0.09-1.98127,0665,7322.640.99
2021-12-014.534.554.484.550.040.89114,4835,1621.550.89
2021-11-304.454.564.454.510.061.35146,1836,6012.471.14
2021-11-294.574.604.444.45-0.16-3.47174,9387,8643.471.36
2021-11-264.624.674.564.61-0.01-0.22150,8646,9432.381.18
2021-11-254.794.864.594.62-0.11-2.33255,15811,9305.711.99
2021-11-244.754.954.734.73-0.02-0.42262,64612,6814.632.05
2021-11-234.734.814.694.75-0.01-0.21139,3096,6032.521.09
2021-11-224.764.774.694.760.000.00160,5707,5921.681.25
2021-11-194.844.944.724.76-0.13-2.66239,07011,4384.501.86
2021-11-184.915.024.784.890.051.03355,07117,3604.962.77
2021-11-174.974.974.724.84-0.03-0.62491,04323,7735.133.83
2021-11-164.514.874.494.870.449.93236,38111,1988.581.84
2021-11-154.374.454.334.430.071.61125,7345,5362.750.98
2021-11-124.384.394.314.36-0.01-0.2380,9703,5251.830.63
2021-11-114.274.404.274.370.081.86114,0374,9713.030.89
2021-11-104.304.344.244.29-0.01-0.23116,6784,9942.330.91
2021-11-094.424.484.284.30-0.14-3.15222,4019,7124.501.73
2021-11-084.424.544.414.440.020.45103,6364,6252.940.81
2021-11-054.474.514.414.42-0.06-1.34129,6415,7762.231.01
2021-11-044.514.544.444.48-0.06-1.32130,7085,8422.201.02
2021-11-034.434.554.424.540.092.02151,5736,8012.921.18
2021-11-024.664.694.404.45-0.22-4.71265,25611,9966.212.07
2021-11-014.574.724.504.670.102.19222,24610,2864.811.73
2021-10-294.464.604.404.570.092.01219,4969,9194.461.71
2021-10-284.424.554.374.480.071.59226,65210,1374.081.77
2021-10-274.504.564.384.41-0.08-1.78192,4198,5974.011.50
2021-10-264.644.664.454.49-0.18-3.85259,24911,7164.502.02
2021-10-254.704.794.604.67-0.06-1.27292,39113,6494.022.28
2021-10-224.484.874.484.730.194.19413,75019,6298.593.23
2021-10-214.594.604.484.540.000.00151,0296,8442.641.18
2021-10-204.484.584.434.540.081.79183,5018,2873.361.43
2021-10-194.504.644.444.46-0.02-0.45205,1359,2484.461.60
2021-10-184.464.574.424.480.030.67244,97711,0043.371.91
2021-10-154.604.694.424.45-0.12-2.63477,34421,5545.913.72
2021-10-144.194.574.164.570.4210.12423,23318,8649.883.30
2021-10-134.234.234.094.15-0.06-1.4391,2373,7833.330.71
2021-10-124.264.284.184.21-0.03-0.7172,3563,0592.360.56
2021-10-114.224.304.194.240.051.19110,8884,7192.630.86
2021-10-084.074.204.074.190.143.46106,3324,4023.210.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021