网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潮宏基 (002345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:3.53

潮宏基(002345) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-304.895.034.884.970.091.8493,7674,6643.071.04
2021-11-294.984.984.864.88-0.16-3.17100,0774,9062.381.11
2021-11-265.035.055.005.040.010.2080,6724,0570.990.89
2021-11-255.035.074.975.030.010.20114,9585,7871.991.27
2021-11-245.015.034.945.020.010.20111,7385,5811.801.23
2021-11-235.055.054.945.010.000.00113,4665,6482.201.25
2021-11-224.985.084.975.010.000.00120,9036,0692.201.34
2021-11-194.975.054.885.010.020.40119,2345,9323.411.32
2021-11-185.005.094.994.99-0.01-0.20139,3367,0182.001.54
2021-11-174.965.074.875.000.081.63172,5398,6054.071.91
2021-11-164.735.034.714.920.183.80239,51311,7296.752.65
2021-11-154.754.754.654.740.010.21190,1588,9242.112.10
2021-11-124.624.734.584.730.112.38124,9555,8173.251.38
2021-11-114.594.704.574.620.030.65124,6355,7742.831.38
2021-11-104.664.674.554.59-0.10-2.13142,7716,5542.561.58
2021-11-094.674.714.654.690.040.8672,3033,3881.290.80
2021-11-084.814.824.654.65-0.16-3.33134,4466,3113.531.48
2021-11-054.764.844.754.810.030.6380,0153,8421.880.88
2021-11-044.814.844.724.78-0.03-0.62102,9334,8982.491.14
2021-11-034.814.894.724.81-0.02-0.41123,4335,9413.521.36
2021-11-025.095.164.804.83-0.26-5.11204,91010,0987.072.26
2021-11-014.985.154.925.090.112.21134,4976,8274.621.49
2021-10-295.065.094.904.98-0.10-1.97154,8257,7263.741.71
2021-10-285.055.154.975.080.030.59147,9997,4853.561.63
2021-10-275.165.225.005.05-0.10-1.94126,6856,4284.271.40
2021-10-265.165.315.145.150.020.39149,1377,7973.311.65
2021-10-255.225.255.115.13-0.09-1.72131,1476,7532.681.45
2021-10-225.355.365.185.22-0.13-2.43116,4406,1103.361.29
2021-10-215.385.545.315.35-0.01-0.19176,7259,5144.291.95
2021-10-205.625.625.335.36-0.17-3.07166,6008,9755.241.84
2021-10-195.615.625.415.53-0.06-1.07130,6317,2343.761.44
2021-10-185.625.675.525.59-0.03-0.53139,3047,7792.671.54
2021-10-155.815.865.595.62-0.21-3.60191,84210,9684.632.12
2021-10-145.785.885.465.830.234.11341,57519,5377.503.77
2021-10-135.495.735.355.600.132.38237,04913,0936.952.62
2021-10-125.395.525.265.470.163.01235,65612,7494.902.60
2021-10-115.435.545.275.31-0.08-1.48150,7218,1015.011.66
2021-10-085.255.555.245.390.224.26159,1468,6436.001.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021