网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.5 52周最低:9

柘中股份(002346) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1310.8710.8810.6510.72-0.22-2.0116,9081,8192.100.38
2021-05-1210.8711.0110.7610.940.020.1817,7531,9322.290.40
2021-05-1110.9911.0010.8110.92-0.07-0.6418,7572,0491.730.42
2021-05-1010.7011.0210.6310.990.282.6128,6303,1213.640.65
2021-05-0710.8010.9510.7110.71-0.04-0.3719,5852,1162.230.44
2021-05-0610.4810.8710.4110.750.191.8023,6502,5344.360.54
2021-04-3010.4910.5710.3610.560.050.4813,1151,3762.000.30
2021-04-2910.4310.5310.3810.510.070.6711,2991,1821.440.26
2021-04-2810.1710.5410.1010.440.191.8518,8201,9404.290.43
2021-04-2710.3910.4010.1310.25-0.18-1.7318,8041,9262.590.43
2021-04-2610.6810.6810.3810.43-0.29-2.7124,7542,5972.800.56
2021-04-2310.8810.9210.6310.72-0.21-1.9222,5532,4222.650.51
2021-04-2210.6711.1210.6310.930.302.8243,0894,6954.610.98
2021-04-2110.7110.8610.6010.63-0.10-0.9317,7591,9042.420.40
2021-04-2010.8810.8810.6410.73-0.07-0.6521,0282,2632.220.48
2021-04-1910.6110.8310.5610.800.211.9826,6512,8592.550.60
2021-04-1610.5910.7010.4310.590.000.0021,5012,2792.550.49
2021-04-1510.3610.7810.2610.590.191.8323,3402,4665.000.53
2021-04-1410.3810.8010.3210.40-0.07-0.6719,4182,0334.580.44
2021-04-1310.6210.6310.3810.47-0.09-0.8510,9811,1502.370.25
2021-04-1210.6810.9010.5310.56-0.18-1.6813,6621,4563.450.31
2021-04-0910.6310.7910.5610.740.020.1912,7431,3632.150.29
2021-04-0810.5510.8810.5510.720.141.3233,3543,5803.120.76
2021-04-0710.3010.7110.2910.580.262.5222,7572,3994.070.52
2021-04-0610.1410.3410.0510.320.181.789,0369282.860.20
2021-04-0210.1210.259.9810.140.060.608,7368862.680.20
2021-04-0110.3810.3810.0610.08-0.27-2.6116,8371,7073.090.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021