网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.64 52周最低:1.62

高乐股份(002348) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-262.062.062.002.03-0.05-2.40310,8186,2872.883.28
2021-11-252.022.082.012.080.052.46370,6697,6093.453.91
2021-11-241.992.041.972.030.052.53274,6835,5323.542.90
2021-11-231.992.001.971.98-0.01-0.50130,3142,5821.511.38
2021-11-222.002.011.981.99-0.02-1.00110,0632,1871.491.16
2021-11-192.002.011.972.010.010.50138,3532,7542.001.46
2021-11-182.042.041.992.00-0.04-1.96173,0813,4742.451.83
2021-11-172.062.062.022.040.000.00163,6413,3401.961.73
2021-11-162.072.102.022.04-0.01-0.49283,0545,8163.902.99
2021-11-151.982.061.962.050.084.06448,6739,0655.084.74
2021-11-121.941.981.921.970.021.03212,7464,1503.082.25
2021-11-112.022.031.951.95-0.08-3.94580,02911,4763.946.12
2021-11-101.982.041.972.030.052.53122,3782,4553.541.29
2021-11-092.002.011.971.98-0.03-1.4984,7421,6841.990.89
2021-11-082.032.031.992.010.010.50113,1592,2692.001.19
2021-11-051.922.021.922.000.063.09194,3783,8545.152.05
2021-11-041.941.951.911.940.010.5264,9941,2592.070.69
2021-11-031.921.961.911.930.021.0554,2681,0502.620.57
2021-11-021.951.961.891.91-0.04-2.0579,4901,5303.590.84
2021-11-011.951.981.941.95-0.01-0.5154,5291,0702.040.58
2021-10-291.911.981.891.960.042.0893,4771,8164.690.99
2021-10-281.931.941.891.92-0.01-0.5290,7111,7312.590.96
2021-10-272.002.001.921.93-0.07-3.50115,2292,2434.001.22
2021-10-262.012.011.992.00-0.01-0.5056,4451,1301.000.60
2021-10-252.012.021.982.01-0.02-0.9973,1291,4631.970.77
2021-10-222.022.041.982.030.000.00124,7302,5112.961.32
2021-10-212.072.072.022.03-0.04-1.93152,4643,1062.421.61
2021-10-202.082.092.052.07-0.01-0.4891,7981,9001.920.97
2021-10-192.132.142.072.08-0.06-2.80267,9215,6223.272.83
2021-10-182.142.162.102.140.000.0081,4571,7352.800.86
2021-10-152.172.182.142.14-0.03-1.3868,5951,4771.840.72
2021-10-142.202.202.142.17-0.05-2.25125,3712,7132.701.32
2021-10-132.222.302.202.220.020.91163,8873,6804.551.73
2021-10-122.202.272.182.20-0.01-0.45177,6853,9354.071.88
2021-10-112.172.232.162.210.041.84140,7823,0953.231.49
2021-10-082.122.182.122.170.052.36138,1022,9852.831.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021