网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精华制药 (002349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:3.96

精华制药(002349) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-104.634.804.634.720.102.1668,8523,2543.680.82
2021-05-074.744.784.624.62-0.15-3.1460,5862,8283.350.73
2021-05-064.804.884.754.77-0.02-0.4280,5793,8672.710.96
2021-04-304.684.834.654.790.071.4885,8974,0913.811.03
2021-04-294.754.814.684.72-0.06-1.2670,2913,3302.720.84
2021-04-284.644.814.574.780.122.5895,8514,5425.151.15
2021-04-274.574.684.484.660.010.2260,6932,7694.300.73
2021-04-264.614.714.594.650.071.5348,5712,2592.620.58
2021-04-234.684.734.534.58-0.08-1.7257,4142,6404.290.69
2021-04-224.674.734.644.66-0.01-0.2151,1352,3891.930.61
2021-04-214.484.804.474.670.173.78122,5855,7207.331.47
2021-04-204.534.594.504.50-0.05-1.1035,8281,6291.980.43
2021-04-194.554.574.504.550.000.0055,5182,5191.540.66
2021-04-164.554.604.504.55-0.03-0.6648,6982,2142.180.58
2021-04-154.504.604.404.580.020.4492,9044,1864.391.11
2021-04-144.414.624.394.560.143.17116,8325,3075.201.40
2021-04-134.334.424.294.420.092.0843,4261,8973.000.52
2021-04-124.354.374.334.33-0.02-0.4615,7336840.920.19
2021-04-094.344.374.324.350.000.0021,6179381.150.26
2021-04-084.344.354.314.350.010.2322,4169710.920.27
2021-04-074.334.364.324.340.010.2323,9701,0400.920.29
2021-04-064.314.354.304.330.020.4620,9109051.160.25
2021-04-024.384.384.314.31-0.07-1.6041,3031,7881.600.49
2021-04-014.424.484.374.38-0.06-1.3542,5471,8732.480.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021