网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺丰控股 (002352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:124.7 52周最低:54.39

顺丰控股(002352) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-3058.3060.0557.0059.110.130.22205,158119,6035.170.45
2021-07-2956.2459.3356.0358.983.125.59296,440171,7015.910.65
2021-07-2856.4756.8954.3955.86-1.00-1.76286,150157,9664.400.63
2021-07-2759.6959.6956.1556.86-2.84-4.76361,420207,9865.930.79
2021-07-2661.1561.7558.5759.70-1.95-3.16276,227165,0865.160.61
2021-07-2362.0462.0560.7061.65-0.38-0.61206,542126,5742.180.45
2021-07-2261.9162.4961.0862.030.150.24183,774113,2452.280.40
2021-07-2162.4063.2761.6961.88-0.52-0.83174,758108,6492.530.38
2021-07-2063.2663.6062.0262.40-0.85-1.34140,06387,5472.500.31
2021-07-1965.2565.2563.0963.25-2.05-3.14197,977126,0533.310.43
2021-07-1664.1065.6963.8865.300.000.00156,009101,7292.770.34
2021-07-1566.0066.0063.3065.30-2.00-2.97343,089220,9194.010.75
2021-07-1465.0070.3864.7067.302.654.10442,368300,6078.790.97
2021-07-1364.1564.9063.6164.650.470.73169,725109,0472.010.37
2021-07-1265.5565.8964.0164.18-1.32-2.02184,743119,5182.870.41
2021-07-0965.2065.6064.4465.50-0.19-0.29163,204105,9331.770.36
2021-07-0866.8467.4665.0565.69-1.12-1.68186,176123,2203.610.41
2021-07-0765.0067.3164.8266.811.762.71167,590110,8723.830.37
2021-07-0665.4866.3664.5065.05-0.43-0.66143,94493,6432.840.32
2021-07-0566.5966.8064.8965.48-1.12-1.68156,998102,8442.870.34
2021-07-0267.4067.6866.0066.60-1.39-2.04159,447106,1472.470.35
2021-07-0167.7068.9066.7967.990.290.43136,24492,1883.120.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021