网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康力电梯 (002367)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.11

康力电梯(002367) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-037.527.567.507.530.030.4030,5922,3030.800.38
2021-12-027.597.667.467.50-0.10-1.3255,0804,1642.630.69
2021-12-017.477.627.447.600.101.3337,9392,8692.400.48
2021-11-307.467.597.427.500.091.2138,8462,9252.290.49
2021-11-297.467.507.357.41-0.14-1.8539,2092,9101.990.49
2021-11-267.677.677.517.55-0.12-1.5642,6673,2332.090.53
2021-11-257.687.747.607.670.010.1334,2382,6221.830.43
2021-11-247.707.737.647.66-0.07-0.9127,4622,1081.160.34
2021-11-237.777.827.707.73-0.03-0.3929,2562,2671.550.37
2021-11-227.787.857.747.760.020.2627,7682,1601.420.35
2021-11-197.707.807.697.740.010.1337,3632,8891.420.47
2021-11-187.887.897.737.73-0.13-1.6531,3072,4422.040.39
2021-11-177.777.897.777.860.081.0327,4472,1541.540.34
2021-11-167.797.847.747.780.020.2631,9572,4891.290.40
2021-11-157.637.827.577.760.162.1153,2134,1193.290.67
2021-11-127.607.637.547.600.000.0022,3081,6921.180.28
2021-11-117.547.637.477.600.060.8029,8862,2672.120.37
2021-11-107.547.547.417.540.020.2723,5061,7581.730.29
2021-11-097.457.527.407.520.081.0827,1622,0261.610.34
2021-11-087.467.567.387.44-0.03-0.4030,1712,2412.410.38
2021-11-057.547.597.467.47-0.07-0.9320,9521,5721.720.26
2021-11-047.517.727.477.540.152.0333,3442,5183.380.42
2021-11-037.307.447.307.390.070.9618,2201,3421.910.23
2021-11-027.527.557.267.32-0.19-2.5335,8962,6463.860.45
2021-11-017.247.587.237.510.223.0239,0892,9164.800.49
2021-10-297.177.337.177.290.152.1024,0121,7432.240.30
2021-10-287.447.447.117.14-0.29-3.9058,0854,1964.440.73
2021-10-277.807.817.367.43-0.38-4.8761,6954,6435.760.77
2021-10-267.867.877.807.81-0.04-0.5117,3251,3570.890.22
2021-10-257.847.857.797.850.040.5114,5311,1370.770.18
2021-10-227.797.887.787.810.020.2616,1981,2701.280.20
2021-10-217.837.867.777.79-0.03-0.3821,0341,6441.150.26
2021-10-207.927.967.817.82-0.09-1.1428,2112,2141.900.35
2021-10-197.967.997.907.91-0.05-0.6320,2681,6051.130.25
2021-10-187.987.997.887.96-0.02-0.2517,5471,3941.380.22
2021-10-158.088.087.957.98-0.11-1.3625,0511,9991.610.31
2021-10-148.108.148.048.09-0.02-0.2515,5611,2581.230.20
2021-10-138.048.117.958.110.101.2522,1241,7782.000.28
2021-10-128.028.057.938.01-0.05-0.6225,3762,0301.490.32
2021-10-117.998.117.938.060.081.0026,1782,1072.260.33
2021-10-087.917.997.887.980.162.0521,6531,7211.410.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021