网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓翼科技 (002369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.24 52周最低:3.93

卓翼科技(002369) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-105.365.495.195.450.112.06109,7015,8535.621.90
2021-05-075.545.595.305.34-0.20-3.6199,0985,3795.231.72
2021-05-065.475.655.455.540.061.0970,7503,9263.651.23
2021-04-305.435.605.435.480.050.9272,0613,9723.131.25
2021-04-295.535.575.435.43-0.11-1.9978,1124,2832.531.35
2021-04-285.715.785.515.54-0.18-3.1589,8835,0344.721.56
2021-04-275.745.845.535.720.000.00127,9637,2315.422.22
2021-04-265.916.105.705.72-0.08-1.38194,39511,4206.903.37
2021-04-235.855.895.745.80-0.03-0.51109,7086,3672.571.90
2021-04-225.865.935.795.83-0.02-0.34128,3867,4972.392.23
2021-04-215.895.935.755.85-0.07-1.18176,82310,3073.043.07
2021-04-206.136.135.905.92-0.13-2.15185,91711,0833.803.22
2021-04-196.176.256.046.05-0.12-1.94259,76915,8963.404.50
2021-04-166.346.446.176.17-0.07-1.12275,12717,3624.334.77
2021-04-156.186.496.146.24-0.04-0.64277,51217,5595.574.81
2021-04-146.066.396.006.28-0.03-0.48332,02920,6286.185.76
2021-04-135.926.405.836.310.488.23522,44731,8609.789.06
2021-04-125.345.835.315.830.5310.00390,22322,4599.816.77
2021-04-095.205.445.175.300.112.12138,1837,3245.202.40
2021-04-085.215.275.165.19-0.02-0.3889,3824,6552.111.55
2021-04-075.195.285.165.21-0.03-0.57104,9165,4682.291.82
2021-04-065.195.335.135.240.000.00143,0897,4893.822.48
2021-04-025.305.365.095.24-0.25-4.55282,37114,7324.924.90
2021-04-016.526.525.495.49-0.44-7.42511,83830,04617.378.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021