网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚太药业 (002370)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:3.92

亚太药业(002370) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-234.995.304.995.260.306.05481,43524,9956.258.97
2022-05-205.045.074.934.96-0.07-1.39237,44811,8172.784.42
2022-05-194.935.054.795.030.000.00268,64813,2925.175.01
2022-05-185.095.145.015.03-0.08-1.57210,49110,6752.543.92
2022-05-175.255.275.005.11-0.13-2.48256,43713,0175.154.78
2022-05-165.225.355.185.240.010.19257,01913,4883.254.79
2022-05-135.355.425.165.23-0.09-1.69305,61316,0634.895.69
2022-05-125.205.475.155.320.173.30483,05625,7736.219.00
2022-05-115.195.405.155.15-0.15-2.83408,07721,5754.727.60
2022-05-105.255.355.195.300.000.00344,10718,0913.026.41
2022-05-095.105.355.095.300.203.92426,82722,3695.107.95
2022-05-064.995.304.935.10-0.08-1.54495,61425,5377.149.23
2022-05-054.765.184.765.180.112.17627,59031,5078.2811.69
2022-04-294.675.074.615.070.469.98635,42831,6969.9811.84
2022-04-284.884.914.604.61-0.35-7.06317,20015,0436.255.91
2022-04-274.645.064.524.960.000.00453,12821,67110.898.44
2022-04-264.785.054.414.960.102.06444,42521,26413.178.28
2022-04-255.185.234.864.86-0.54-10.00409,42720,5476.857.63
2022-04-225.715.755.315.40-0.48-8.16548,58130,0557.4810.22
2022-04-216.126.275.675.88-0.07-1.18968,17158,38010.0818.04
2022-04-205.625.955.585.950.549.98342,63019,9616.846.38
2022-04-195.385.465.305.410.030.56237,19912,7482.974.42
2022-04-185.555.555.335.38-0.19-3.41275,50714,8913.955.13
2022-04-155.835.845.525.57-0.24-4.13389,06321,9365.517.25
2022-04-145.615.905.595.810.213.75425,97024,6805.547.94
2022-04-135.805.835.575.60-0.26-4.44370,58620,9374.446.91
2022-04-125.765.965.755.860.091.56375,05922,0193.646.99
2022-04-116.006.085.705.77-0.20-3.35400,57823,6446.377.46
2022-04-086.186.205.905.97-0.31-4.94565,22934,0514.7810.53
2022-04-076.616.836.236.28-0.25-3.83681,26044,0899.1912.69
2022-04-066.416.726.416.530.121.87660,46343,5124.8412.31
2022-04-016.546.706.366.41-0.33-4.90788,66551,2365.0414.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式