亚太药业(002370) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-07-23 | 4.67 | 4.72 | 4.64 | 4.66 | 0.01 | 0.22 | 92,502 | 4,323 | 1.72 | 1.72 |
| 2021-07-22 | 4.84 | 4.84 | 4.64 | 4.65 | -0.16 | -3.33 | 130,171 | 6,135 | 4.16 | 2.43 |
| 2021-07-21 | 4.87 | 4.92 | 4.80 | 4.81 | -0.06 | -1.23 | 80,120 | 3,874 | 2.46 | 1.49 |
| 2021-07-20 | 4.87 | 4.95 | 4.81 | 4.87 | -0.04 | -0.81 | 81,806 | 3,982 | 2.85 | 1.52 |
| 2021-07-19 | 4.87 | 5.08 | 4.87 | 4.91 | -0.01 | -0.20 | 114,705 | 5,671 | 4.27 | 2.14 |
| 2021-07-16 | 4.88 | 5.16 | 4.80 | 4.92 | 0.00 | 0.00 | 189,247 | 9,493 | 7.32 | 3.53 |
| 2021-07-15 | 4.83 | 4.95 | 4.64 | 4.92 | 0.04 | 0.82 | 169,790 | 8,113 | 6.35 | 3.16 |
| 2021-07-14 | 4.97 | 5.04 | 4.86 | 4.88 | -0.12 | -2.40 | 129,873 | 6,406 | 3.60 | 2.42 |
| 2021-07-13 | 5.06 | 5.09 | 4.97 | 5.00 | -0.09 | -1.77 | 132,662 | 6,654 | 2.36 | 2.47 |
| 2021-07-12 | 4.85 | 5.18 | 4.83 | 5.09 | 0.27 | 5.60 | 217,248 | 11,024 | 7.26 | 4.05 |
| 2021-07-09 | 4.95 | 4.96 | 4.80 | 4.82 | -0.07 | -1.43 | 197,704 | 9,621 | 3.27 | 3.68 |
| 2021-07-08 | 5.16 | 5.17 | 4.85 | 4.89 | -0.27 | -5.23 | 281,913 | 14,115 | 6.20 | 5.25 |
| 2021-07-07 | 5.16 | 5.30 | 5.08 | 5.16 | -0.02 | -0.39 | 187,622 | 9,769 | 4.25 | 3.50 |
| 2021-07-06 | 5.26 | 5.34 | 5.13 | 5.18 | -0.12 | -2.26 | 200,424 | 10,482 | 3.96 | 3.74 |
| 2021-07-05 | 5.23 | 5.34 | 5.15 | 5.30 | 0.15 | 2.91 | 166,322 | 8,758 | 3.69 | 3.10 |
| 2021-07-02 | 5.11 | 5.19 | 5.04 | 5.15 | 0.05 | 0.98 | 145,202 | 7,453 | 2.94 | 2.71 |
| 2021-07-01 | 5.25 | 5.38 | 5.09 | 5.10 | -0.16 | -3.04 | 257,521 | 13,455 | 5.51 | 4.80 |
