亚太药业(002370) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2022-05-23 | 4.99 | 5.30 | 4.99 | 5.26 | 0.30 | 6.05 | 481,435 | 24,995 | 6.25 | 8.97 |
| 2022-05-20 | 5.04 | 5.07 | 4.93 | 4.96 | -0.07 | -1.39 | 237,448 | 11,817 | 2.78 | 4.42 |
| 2022-05-19 | 4.93 | 5.05 | 4.79 | 5.03 | 0.00 | 0.00 | 268,648 | 13,292 | 5.17 | 5.01 |
| 2022-05-18 | 5.09 | 5.14 | 5.01 | 5.03 | -0.08 | -1.57 | 210,491 | 10,675 | 2.54 | 3.92 |
| 2022-05-17 | 5.25 | 5.27 | 5.00 | 5.11 | -0.13 | -2.48 | 256,437 | 13,017 | 5.15 | 4.78 |
| 2022-05-16 | 5.22 | 5.35 | 5.18 | 5.24 | 0.01 | 0.19 | 257,019 | 13,488 | 3.25 | 4.79 |
| 2022-05-13 | 5.35 | 5.42 | 5.16 | 5.23 | -0.09 | -1.69 | 305,613 | 16,063 | 4.89 | 5.69 |
| 2022-05-12 | 5.20 | 5.47 | 5.15 | 5.32 | 0.17 | 3.30 | 483,056 | 25,773 | 6.21 | 9.00 |
| 2022-05-11 | 5.19 | 5.40 | 5.15 | 5.15 | -0.15 | -2.83 | 408,077 | 21,575 | 4.72 | 7.60 |
| 2022-05-10 | 5.25 | 5.35 | 5.19 | 5.30 | 0.00 | 0.00 | 344,107 | 18,091 | 3.02 | 6.41 |
| 2022-05-09 | 5.10 | 5.35 | 5.09 | 5.30 | 0.20 | 3.92 | 426,827 | 22,369 | 5.10 | 7.95 |
| 2022-05-06 | 4.99 | 5.30 | 4.93 | 5.10 | -0.08 | -1.54 | 495,614 | 25,537 | 7.14 | 9.23 |
| 2022-05-05 | 4.76 | 5.18 | 4.76 | 5.18 | 0.11 | 2.17 | 627,590 | 31,507 | 8.28 | 11.69 |
| 2022-04-29 | 4.67 | 5.07 | 4.61 | 5.07 | 0.46 | 9.98 | 635,428 | 31,696 | 9.98 | 11.84 |
| 2022-04-28 | 4.88 | 4.91 | 4.60 | 4.61 | -0.35 | -7.06 | 317,200 | 15,043 | 6.25 | 5.91 |
| 2022-04-27 | 4.64 | 5.06 | 4.52 | 4.96 | 0.00 | 0.00 | 453,128 | 21,671 | 10.89 | 8.44 |
| 2022-04-26 | 4.78 | 5.05 | 4.41 | 4.96 | 0.10 | 2.06 | 444,425 | 21,264 | 13.17 | 8.28 |
| 2022-04-25 | 5.18 | 5.23 | 4.86 | 4.86 | -0.54 | -10.00 | 409,427 | 20,547 | 6.85 | 7.63 |
| 2022-04-22 | 5.71 | 5.75 | 5.31 | 5.40 | -0.48 | -8.16 | 548,581 | 30,055 | 7.48 | 10.22 |
| 2022-04-21 | 6.12 | 6.27 | 5.67 | 5.88 | -0.07 | -1.18 | 968,171 | 58,380 | 10.08 | 18.04 |
| 2022-04-20 | 5.62 | 5.95 | 5.58 | 5.95 | 0.54 | 9.98 | 342,630 | 19,961 | 6.84 | 6.38 |
| 2022-04-19 | 5.38 | 5.46 | 5.30 | 5.41 | 0.03 | 0.56 | 237,199 | 12,748 | 2.97 | 4.42 |
| 2022-04-18 | 5.55 | 5.55 | 5.33 | 5.38 | -0.19 | -3.41 | 275,507 | 14,891 | 3.95 | 5.13 |
| 2022-04-15 | 5.83 | 5.84 | 5.52 | 5.57 | -0.24 | -4.13 | 389,063 | 21,936 | 5.51 | 7.25 |
| 2022-04-14 | 5.61 | 5.90 | 5.59 | 5.81 | 0.21 | 3.75 | 425,970 | 24,680 | 5.54 | 7.94 |
| 2022-04-13 | 5.80 | 5.83 | 5.57 | 5.60 | -0.26 | -4.44 | 370,586 | 20,937 | 4.44 | 6.91 |
| 2022-04-12 | 5.76 | 5.96 | 5.75 | 5.86 | 0.09 | 1.56 | 375,059 | 22,019 | 3.64 | 6.99 |
| 2022-04-11 | 6.00 | 6.08 | 5.70 | 5.77 | -0.20 | -3.35 | 400,578 | 23,644 | 6.37 | 7.46 |
| 2022-04-08 | 6.18 | 6.20 | 5.90 | 5.97 | -0.31 | -4.94 | 565,229 | 34,051 | 4.78 | 10.53 |
| 2022-04-07 | 6.61 | 6.83 | 6.23 | 6.28 | -0.25 | -3.83 | 681,260 | 44,089 | 9.19 | 12.69 |
| 2022-04-06 | 6.41 | 6.72 | 6.41 | 6.53 | 0.12 | 1.87 | 660,463 | 43,512 | 4.84 | 12.31 |
| 2022-04-01 | 6.54 | 6.70 | 6.36 | 6.41 | -0.33 | -4.90 | 788,665 | 51,236 | 5.04 | 14.70 |
进入关怀模式
