网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.68

科远智慧(002380) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-3012.0312.2011.9212.130.110.929,4411,1422.330.39
2021-07-2911.9912.0711.8712.020.171.4312,4071,4901.690.52
2021-07-2812.0812.1311.6811.85-0.23-1.9018,4412,1873.730.77
2021-07-2712.3912.4512.0012.08-0.31-2.5021,9102,6703.630.91
2021-07-2612.7512.7512.2112.39-0.25-1.9829,9003,7054.271.25
2021-07-2313.0013.2912.6012.64-1.22-8.8067,0408,6344.982.79
2021-07-2213.9514.2213.8513.86-0.14-1.0028,5754,0052.641.19
2021-07-2113.7514.0213.7014.000.282.0432,7504,5552.331.36
2021-07-2013.5613.7213.3513.720.141.0317,2482,3342.720.72
2021-07-1913.4113.6513.3513.580.060.4414,4071,9502.220.60
2021-07-1613.5313.6913.4413.52-0.01-0.0713,2631,7971.850.55
2021-07-1513.6013.7213.3713.53-0.09-0.6617,4602,3582.570.73
2021-07-1413.8013.9213.6013.62-0.28-2.0118,8362,5872.300.78
2021-07-1313.6913.9013.5113.900.161.1624,9473,4152.841.04
2021-07-1213.7013.9613.5513.740.221.6328,5123,9123.031.19
2021-07-0913.8213.9013.5313.81-0.07-0.5027,5173,7672.671.15
2021-07-0814.1014.1113.8613.88-0.17-1.2126,7943,7431.781.12
2021-07-0714.0814.1813.8914.05-0.13-0.9228,6744,0212.051.19
2021-07-0614.0114.3813.8314.180.211.5042,0165,9143.941.75
2021-07-0513.8314.2713.7113.970.151.0944,8926,2624.051.87
2021-07-0214.0014.1213.6213.82-0.57-3.9681,88111,3443.473.41
2021-07-0113.2014.3913.2014.391.3110.0280,13711,4079.103.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021