网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合众思壮 (002383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:4.78

合众思壮(002383) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-177.197.287.017.08-0.11-1.53193,66213,7163.763.01
2021-05-147.187.417.057.190.050.70255,81518,3705.043.97
2021-05-137.087.267.027.14-0.17-2.33267,00219,0763.284.14
2021-05-127.117.496.907.310.233.25493,55035,6838.337.66
2021-05-116.457.086.407.080.649.94292,55620,35610.564.54
2021-05-106.356.536.346.440.142.22159,01510,2133.022.47
2021-05-076.446.526.206.30-0.15-2.33168,46510,6824.962.62
2021-05-066.236.596.016.450.233.70214,40613,6479.323.33
2021-04-306.176.416.106.220.050.81206,72012,9965.023.21
2021-04-296.406.416.156.17-0.27-4.19230,86714,4004.043.58
2021-04-286.326.546.286.440.050.78280,57618,0234.074.36
2021-04-276.816.896.396.39-0.71-10.00444,03329,0517.046.89
2021-04-268.108.107.097.10-0.78-9.90618,78045,51112.829.61
2021-04-237.568.167.407.88-0.26-3.19780,28060,7239.3412.11
2021-04-227.258.147.248.140.7410.001,012,50080,78712.1615.72
2021-04-217.077.786.807.40-0.06-0.80787,69256,71713.1412.23
2021-04-207.237.467.177.460.6810.03388,60928,7794.286.03
2021-04-196.786.786.486.780.6210.06319,31921,4874.874.96
2021-04-165.576.165.526.160.5610.00188,59211,21511.432.93
2021-04-155.565.825.565.60-0.57-9.24259,01614,7064.214.02
2021-04-146.196.426.116.17-0.03-0.48164,23210,2495.002.55
2021-04-136.496.496.096.20-0.37-5.63246,47615,4276.093.83
2021-04-126.386.596.266.570.091.39276,47117,8675.094.29
2021-04-096.406.806.246.480.060.93477,87631,2678.727.42
2021-04-085.796.425.706.420.589.93282,52117,25212.334.39
2021-04-075.805.885.665.840.061.04193,16911,0963.813.00
2021-04-065.875.895.765.78-0.10-1.70179,99410,4572.212.79
2021-04-025.996.105.825.88-0.17-2.81258,66615,2774.634.02
2021-04-015.996.275.886.05-0.22-3.51338,11420,5496.225.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021