网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大北农 (002385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.77 52周最低:3.99

大北农(002385) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-219.669.899.649.790.151.56812,03279,3522.591.96
2020-09-189.429.659.429.640.192.01613,36158,7152.431.48
2020-09-179.489.549.309.45-0.13-1.36548,87351,6202.511.33
2020-09-169.649.829.509.580.030.31715,26568,7873.351.73
2020-09-159.449.559.299.550.030.32636,14360,0212.731.54
2020-09-149.659.859.459.52-0.06-0.63726,29369,7594.181.75
2020-09-119.569.649.389.58-0.13-1.34715,79768,1102.681.73
2020-09-109.729.879.419.710.080.831,064,278102,7494.782.57
2020-09-0910.0710.109.609.63-0.57-5.59948,68892,9924.902.29
2020-09-0810.0510.309.7810.200.141.39820,47482,5385.171.98
2020-09-0710.5610.6310.0110.06-0.56-5.271,102,052113,1895.842.66
2020-09-0410.4210.6610.3610.62-0.10-0.93755,75979,2562.801.83
2020-09-0311.1311.1510.6510.72-0.54-4.801,424,706154,0154.443.44
2020-09-0211.3311.6211.1811.260.080.721,159,907131,9533.942.80
2020-09-0111.3811.4410.9911.18-0.19-1.671,051,881117,0943.962.54
2020-08-3111.5311.5811.3111.37-0.13-1.13897,139102,5612.352.17
2020-08-2811.2711.6011.2011.500.131.14919,443105,1003.522.22
2020-08-2711.3511.4611.1211.37-0.11-0.96778,66688,1562.961.88
2020-08-2611.4011.7011.0811.480.141.231,444,912164,3795.473.49
2020-08-2511.9011.9211.2211.34-0.58-4.871,652,430190,1065.873.99
2020-08-2411.8012.0811.6711.920.131.101,126,622134,2473.482.72
2020-08-2111.7812.0011.6111.79-0.07-0.591,063,250124,9933.292.57
2020-08-2012.3912.4811.7511.86-0.63-5.041,944,005233,8505.844.69
2020-08-1912.3412.7712.2012.490.161.302,394,670300,3344.625.78
2020-08-1811.9012.7311.8412.330.433.612,745,055340,1947.486.63
2020-08-1711.7112.0611.5311.900.131.101,606,956190,6134.503.88
2020-08-1412.1612.1711.5911.77-0.33-2.732,035,784239,2944.794.92
2020-08-1311.4912.3011.2712.100.665.773,018,417361,4469.007.29
2020-08-1211.3711.8311.1211.440.080.701,966,475226,3346.254.75
2020-08-1111.2011.7411.0511.360.070.622,020,764231,0326.114.88
2020-08-1011.1411.4210.9611.290.110.981,293,967145,6954.113.12
2020-08-0711.2311.4510.9311.18-0.04-0.361,447,004161,7944.633.49
2020-08-0611.5111.6511.0611.22-0.37-3.192,076,058234,5375.095.01
2020-08-0510.9011.8010.6111.590.433.852,504,470284,41310.666.05
2020-08-0411.1811.9811.1311.16-0.07-0.622,839,435328,3467.576.86
2020-08-0310.9011.3710.8311.230.433.982,318,738258,4005.005.60
2020-07-3110.7410.8510.5010.80-0.09-0.831,890,480201,8383.214.57
2020-07-3010.4211.0810.3610.890.494.713,140,155337,3886.927.58
2020-07-2910.3010.4210.0910.400.030.291,566,754160,9713.183.78
2020-07-2810.2510.439.9610.370.222.171,822,593186,0324.634.40
2020-07-2710.1510.3810.0210.150.282.841,605,997163,6383.653.88
2020-07-2410.1310.489.849.87-0.28-2.762,019,600205,2546.314.88
2020-07-2310.3110.3910.0010.15-0.25-2.401,481,619150,7023.753.58
2020-07-2210.0310.419.8410.400.363.591,873,871189,8595.684.52
2020-07-2110.0910.259.9610.04-0.07-0.691,142,603115,1762.872.76
2020-07-2010.1110.169.7810.110.161.611,419,190141,9153.823.43
2020-07-179.7710.189.649.950.171.741,421,497141,0175.523.43
2020-07-1610.4410.609.709.78-0.55-5.321,932,541196,5418.714.67
2020-07-1510.7410.8710.3310.33-0.55-5.062,315,112244,1474.965.59
2020-07-1411.0011.1010.3310.880.131.214,196,782448,5787.1610.13
2020-07-139.9210.759.9210.750.9810.033,714,682391,3758.508.97
2020-07-109.9810.089.709.77-0.39-3.842,471,868244,1683.745.97
2020-07-099.5710.379.5610.160.575.943,391,522337,8838.458.19
2020-07-089.499.629.359.590.070.741,963,042186,4852.844.74
2020-07-079.379.709.159.520.202.153,045,276288,3315.907.35
2020-07-068.949.398.939.320.384.252,563,858237,0665.156.19
2020-07-038.999.078.878.94-0.08-0.891,376,156123,1672.223.32
2020-07-028.949.128.839.020.010.111,464,482131,8303.223.54
2020-07-019.019.188.949.01-0.10-1.101,811,458163,6592.634.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020