网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新亚制程 (002388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.74 52周最低:4.25

新亚制程(002388) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-065.075.104.965.040.000.0033,6911,6892.780.67
2021-04-305.185.195.015.04-0.18-3.4552,5582,6743.451.04
2021-04-295.075.345.055.220.173.3779,9934,1535.741.59
2021-04-284.975.134.905.050.071.4137,4901,8814.620.74
2021-04-275.045.114.884.98-0.10-1.9746,2102,2924.530.92
2021-04-265.015.165.015.080.030.5945,5272,3152.970.90
2021-04-235.195.194.985.05-0.14-2.7053,0472,6764.051.05
2021-04-225.155.215.125.190.071.3742,1462,1781.760.84
2021-04-215.205.255.125.12-0.09-1.7356,7212,9282.501.13
2021-04-205.345.375.185.21-0.16-2.9899,0455,1903.541.97
2021-04-195.355.445.255.370.010.19104,7355,5883.542.08
2021-04-165.405.435.285.360.010.19118,8476,3502.802.36
2021-04-155.085.695.085.350.183.48213,91011,61911.804.25
2021-04-145.345.375.155.17-0.07-1.34211,50711,1174.204.20
2021-04-134.805.244.795.240.4810.08185,0419,4049.453.67
2021-04-124.804.804.724.76-0.05-1.0422,5141,0701.660.45
2021-04-094.774.824.754.810.061.2622,8541,0941.470.45
2021-04-084.824.864.754.75-0.06-1.2524,9661,1972.290.50
2021-04-074.844.864.794.81-0.03-0.6235,4021,7041.450.70
2021-04-064.684.884.664.840.194.0960,6682,9064.731.20
2021-04-024.614.664.574.650.051.0939,0731,8111.960.78
2021-04-014.624.624.584.60-0.01-0.2218,3428440.870.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021