网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:12.13

航天彩虹(002389) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1019.0119.0118.7018.84-0.19-1.0071,25913,4061.630.76
2021-05-0719.3619.3619.0019.03-0.41-2.1187,44316,7211.850.93
2021-05-0618.7719.7318.6819.440.673.57134,86326,0645.591.44
2021-04-3019.7319.7418.6618.77-1.03-5.20215,00640,9695.452.30
2021-04-2919.7220.0419.6919.800.050.2577,14315,3251.770.82
2021-04-2819.7719.9119.6019.750.090.4675,10514,8181.580.80
2021-04-2720.0120.1019.5319.66-0.50-2.48120,54723,7492.831.29
2021-04-2620.3020.8020.0020.16-0.13-0.64112,83523,0983.941.21
2021-04-2320.6120.6920.2020.29-0.37-1.79101,07120,6182.371.08
2021-04-2220.4620.9120.4220.660.190.93126,16826,1302.391.35
2021-04-2120.6820.8320.2820.47-0.37-1.78120,04524,5862.641.28
2021-04-2020.5521.1220.4120.840.150.73166,20234,5823.431.78
2021-04-1920.4020.7320.1820.690.401.97126,51226,0082.711.35
2021-04-1620.1820.4019.9020.290.120.5996,70719,4902.481.03
2021-04-1519.9920.4719.6520.170.201.00113,41222,8164.111.21
2021-04-1419.5419.9719.5319.970.452.3177,79115,3692.250.83
2021-04-1319.8519.9819.5119.52-0.41-2.0696,98119,0482.361.04
2021-04-1220.4920.5619.8819.93-0.67-3.25116,85723,4923.301.25
2021-04-0920.7321.1520.5220.60-0.17-0.8293,98419,4923.031.00
2021-04-0820.7220.9520.5120.77-0.07-0.34113,99423,6122.111.22
2021-04-0721.2021.2220.7020.84-0.35-1.65106,64722,1982.451.14
2021-04-0621.1221.5121.0121.190.200.95140,44229,8472.381.50
2021-04-0220.9121.0720.5020.990.120.58119,27924,7792.731.27
2021-04-0120.7921.0020.6020.87-0.13-0.62101,46821,0991.901.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021