网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海普瑞 (002399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.23 H股:9.82(10.3%)

海普瑞(002399) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2916.2916.4916.0316.400.221.3651,0088,3362.840.41
2021-11-2616.1316.3716.1116.180.050.3127,6524,4781.610.22
2021-11-2516.1816.2416.0116.130.030.1927,0984,3691.430.22
2021-11-2415.8116.1015.7316.100.311.9633,7635,3922.340.27
2021-11-2315.5515.9515.4015.790.211.3537,2825,8603.530.30
2021-11-2215.4515.6815.4015.580.050.3223,6123,6751.800.19
2021-11-1915.3915.5515.2015.530.130.8424,4893,7692.270.20
2021-11-1815.5815.5815.2215.40-0.18-1.1631,7824,8832.310.25
2021-11-1715.5215.6915.4115.580.060.3921,3603,3171.800.17
2021-11-1615.6015.7315.4915.52-0.05-0.3222,1843,4661.540.18
2021-11-1515.6015.7715.5215.57-0.03-0.1922,0883,4511.600.18
2021-11-1215.4815.6815.4115.600.100.6521,1093,2901.740.17
2021-11-1115.5415.6715.4515.50-0.14-0.9026,4594,1101.410.21
2021-11-1015.1415.8215.1315.640.583.8547,0547,3174.580.38
2021-11-0915.1415.1715.0115.06-0.05-0.3312,5961,8981.060.10
2021-11-0815.0115.1914.9615.110.000.0012,9161,9491.520.10
2021-11-0515.3015.4015.1115.11-0.16-1.0517,0622,5921.900.14
2021-11-0415.2915.4115.1015.27-0.11-0.7216,8002,5612.020.13
2021-11-0315.2815.4015.2515.380.150.9816,5982,5470.980.13
2021-11-0215.1615.3515.1315.23-0.02-0.1320,9583,1851.440.17
2021-11-0115.4315.4815.1315.25-0.11-0.7219,3282,9382.280.16
2021-10-2915.2015.4415.1515.360.161.0513,3742,0541.910.11
2021-10-2814.8315.2514.8115.200.392.6322,4063,3882.970.18
2021-10-2715.0715.4914.8014.81-0.28-1.8620,3873,0454.570.16
2021-10-2615.4015.4015.0615.09-0.22-1.4424,3523,6922.220.20
2021-10-2515.2915.4815.2115.310.010.0711,6641,7821.760.09
2021-10-2215.3115.4815.2015.30-0.03-0.2014,7802,2641.830.12
2021-10-2115.4415.5315.3315.33-0.21-1.3522,1643,4161.290.18
2021-10-2015.6315.6415.5115.54-0.06-0.3813,4562,0920.830.11
2021-10-1915.5815.6715.5115.600.020.1320,6133,2101.030.17
2021-10-1816.0116.1415.5615.58-0.45-2.8126,8464,2073.620.22
2021-10-1516.2116.2215.9616.03-0.17-1.0514,2192,2821.600.11
2021-10-1416.1316.2516.0216.200.040.2520,0613,2391.420.16
2021-10-1316.2116.2315.9816.160.040.2517,8182,8751.550.14
2021-10-1216.0316.2315.9316.120.080.5026,7594,3111.870.21
2021-10-1116.0216.2516.0016.040.110.6920,2083,2581.570.16
2021-10-0815.6016.1015.5815.930.432.7726,0824,1413.350.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021