网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海科 (002401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10.92

中远海科(002401) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1811.1911.2411.0811.230.010.0916,9101,8851.430.56
2021-05-1711.5311.5311.2111.22-0.09-0.8023,1042,6212.830.76
2021-05-1411.2311.3211.1711.310.080.7112,6931,4311.340.42
2021-05-1311.2211.3211.1711.23-0.05-0.4413,3621,5051.330.44
2021-05-1211.2511.3211.1511.280.010.0912,0721,3571.510.40
2021-05-1111.0711.3011.0211.270.110.9913,9521,5582.510.46
2021-05-1011.1511.1911.0611.160.020.1813,1561,4641.170.43
2021-05-0711.1111.2211.0411.140.030.2715,9841,7811.620.53
2021-05-0611.1011.1711.0111.110.060.5413,7361,5241.450.45
2021-04-3011.2011.2710.9211.05-0.15-1.3419,0132,1083.130.63
2021-04-2911.1511.2811.1011.200.030.2718,1892,0371.610.60
2021-04-2811.7711.7711.0511.17-0.81-6.7663,2807,1486.012.09
2021-04-2712.1012.1211.8811.98-0.09-0.7516,2461,9451.990.54
2021-04-2612.0212.2211.9912.070.000.0018,4042,2311.910.61
2021-04-2312.4112.4112.0112.07-0.39-3.1338,8574,7333.211.28
2021-04-2212.5212.5612.4312.46-0.02-0.1615,6361,9501.040.52
2021-04-2112.6012.6212.4312.48-0.13-1.0316,1192,0121.510.53
2021-04-2012.5812.6712.5612.610.010.0823,6692,9850.870.78
2021-04-1912.4312.6612.4012.600.141.1232,2524,0602.091.06
2021-04-1612.3712.5112.3612.460.100.8125,8323,2181.210.85
2021-04-1512.4612.4712.2812.36-0.16-1.2816,9542,0971.520.56
2021-04-1412.4012.5312.3212.520.171.3821,5592,6861.700.71
2021-04-1312.3112.4512.2712.350.000.0016,5972,0521.460.55
2021-04-1212.4712.5612.3412.35-0.18-1.4427,7453,4471.760.92
2021-04-0912.5212.7012.4412.53-0.13-1.0333,1864,1652.051.09
2021-04-0812.8212.9612.5312.66-0.18-1.4065,9498,3473.352.17
2021-04-0713.0013.6812.7812.840.352.8097,68912,7507.213.22
2021-04-0612.4012.5212.3012.490.110.8921,6272,6891.780.71
2021-04-0212.4012.4912.3612.38-0.08-0.6419,4602,4141.040.64
2021-04-0112.2112.5212.2112.460.262.1338,2814,7552.541.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021