网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

嘉欣丝绸 (002404)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:4.74

嘉欣丝绸(002404) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-026.296.566.276.480.193.02200,57512,9704.613.47
2022-12-016.376.446.296.29-0.03-0.4773,6474,6632.371.27
2022-11-306.436.556.296.32-0.05-0.7897,1286,1954.081.68
2022-11-296.156.386.156.370.254.09114,2487,1943.761.98
2022-11-286.206.206.016.12-0.06-0.9764,8423,9623.071.12
2022-11-256.256.276.166.18-0.08-1.2855,0483,4171.760.95
2022-11-246.166.286.156.260.060.9765,5004,0862.101.13
2022-11-236.276.306.096.20-0.12-1.90105,8606,5423.321.83
2022-11-226.466.496.306.32-0.18-2.77120,1567,6842.922.08
2022-11-216.286.696.216.500.203.17194,48712,5907.623.37
2022-11-186.436.476.306.30-0.13-2.0271,6534,5672.641.24
2022-11-176.426.446.366.43-0.01-0.1658,7903,7531.241.02
2022-11-166.486.506.416.44-0.07-1.0886,1045,5471.381.49
2022-11-156.306.566.306.510.172.68131,0338,4574.102.27
2022-11-146.396.426.296.34-0.08-1.2583,8235,3232.021.45
2022-11-116.456.556.406.420.010.1689,9875,8192.341.56
2022-11-106.456.486.396.41-0.03-0.4778,6325,0621.401.36
2022-11-096.546.566.416.44-0.01-0.1697,9796,3312.331.70
2022-11-086.456.596.416.450.030.47137,8658,9462.802.39
2022-11-076.366.486.326.420.060.94108,7416,9742.521.88
2022-11-046.336.376.276.360.020.32121,1087,6611.582.10
2022-11-036.236.386.196.340.101.60128,8578,1323.042.23
2022-11-026.216.286.186.240.000.00101,1806,3091.601.75
2022-11-016.156.256.116.240.081.30123,8967,6772.272.14
2022-10-316.036.276.006.160.172.84155,6369,5574.512.69
2022-10-286.146.165.925.99-0.17-2.76117,9197,0933.902.04
2022-10-276.186.226.136.16-0.05-0.8199,6006,1411.451.72
2022-10-266.136.336.106.210.060.98191,62611,8673.743.32
2022-10-255.986.405.826.150.213.54222,33613,6059.763.85
2022-10-246.056.125.905.94-0.11-1.82113,2346,8193.641.96
2022-10-216.166.196.026.05-0.15-2.42129,3437,8692.742.24
2022-10-206.056.256.026.200.152.48153,4749,4533.802.66
2022-10-196.126.156.036.05-0.12-1.9486,6015,2581.941.50
2022-10-186.136.196.086.170.050.8282,8825,0851.801.43
2022-10-176.086.136.036.120.030.4988,2475,3741.641.53
2022-10-146.056.176.056.090.061.0098,9716,0501.991.71
2022-10-135.996.055.956.030.030.5081,8834,9121.671.42
2022-10-125.836.025.816.000.152.5683,8284,9553.591.45
2022-10-115.825.875.745.850.040.6964,6213,7592.241.12
2022-10-105.855.915.765.81-0.02-0.3481,3304,7472.571.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式