网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远东传动 (002406)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.27 52周最低:5.38

远东传动(002406) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-026.116.186.056.10-0.01-0.1667,5084,1322.131.08
2021-12-015.916.125.916.110.152.5277,2074,6753.521.24
2021-11-305.866.025.865.960.101.7164,5003,8392.731.03
2021-11-295.775.885.775.86-0.03-0.5135,4572,0661.870.57
2021-11-265.975.975.885.89-0.05-0.8445,1662,6711.520.72
2021-11-256.056.055.935.94-0.04-0.6736,5332,1782.010.59
2021-11-246.066.065.955.98-0.08-1.3243,6162,6111.820.70
2021-11-235.976.065.936.060.101.6851,7413,1102.180.83
2021-11-226.026.025.945.96-0.03-0.5036,6442,1831.340.59
2021-11-195.936.005.895.990.061.0146,7482,7851.860.75
2021-11-186.016.015.915.93-0.09-1.5046,3142,7531.660.74
2021-11-175.936.035.906.020.081.3554,7223,2682.190.88
2021-11-165.915.985.895.94-0.03-0.5039,4492,3381.510.63
2021-11-155.905.985.875.970.101.7068,8874,0991.871.10
2021-11-125.785.895.755.870.101.7346,5942,7152.430.75
2021-11-115.775.805.745.770.010.1745,1162,6011.040.72
2021-11-105.715.785.665.760.020.3534,2971,9572.090.55
2021-11-095.765.775.685.74-0.02-0.3527,9851,6011.560.45
2021-11-085.685.825.685.760.050.8833,2351,9102.450.53
2021-11-055.705.745.675.71-0.01-0.1722,2841,2711.220.36
2021-11-045.675.745.595.720.061.0637,7532,1422.650.60
2021-11-035.555.695.555.660.101.8028,0601,5772.520.45
2021-11-025.625.645.535.56-0.06-1.0726,2671,4681.960.42
2021-11-015.585.625.525.620.040.7223,0231,2871.790.37
2021-10-295.435.585.425.580.152.7627,5111,5212.950.44
2021-10-285.605.605.385.43-0.17-3.0445,1672,4643.930.72
2021-10-275.735.755.595.60-0.15-2.6137,2492,0992.780.60
2021-10-265.805.835.725.75-0.04-0.6920,4441,1811.900.33
2021-10-255.735.795.685.790.040.7024,3941,3961.910.39
2021-10-225.845.875.745.75-0.10-1.7138,1802,2162.220.61
2021-10-215.875.905.845.85-0.03-0.5120,7541,2171.020.33
2021-10-205.915.945.865.88-0.03-0.5126,3961,5571.350.42
2021-10-195.905.935.855.910.010.1720,6301,2171.360.33
2021-10-185.865.915.785.900.061.0333,1371,9352.230.53
2021-10-155.955.955.815.84-0.11-1.8537,4522,2022.350.60
2021-10-145.965.975.885.950.000.0027,9181,6551.510.45
2021-10-135.925.955.865.950.030.5134,4992,0391.520.55
2021-10-126.046.045.875.92-0.13-2.1552,3893,1082.810.84
2021-10-116.126.126.016.05-0.07-1.1441,6422,5181.800.67
2021-10-086.026.146.026.120.122.0046,9722,8592.000.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021