网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.53

高德红外(002414) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0227.5528.7727.5228.240.822.99356,472100,7104.561.60
2021-07-3026.5027.5526.0227.420.562.08253,17868,3285.701.14
2021-07-2926.2626.8925.7226.860.943.63285,48874,9394.511.28
2021-07-2826.5626.8025.0325.92-0.93-3.46237,75261,2726.591.07
2021-07-2728.2028.3826.8026.85-1.17-4.18384,446106,0665.641.73
2021-07-2627.4828.4127.1628.021.124.16531,905148,0894.652.39
2021-07-2325.4927.3525.0826.901.315.12382,411100,3168.871.72
2021-07-2226.2026.2325.3825.59-0.40-1.54187,87648,1573.270.84
2021-07-2125.9026.1525.7725.990.130.50160,21941,6191.470.72
2021-07-2025.7826.3525.0725.86-0.14-0.54208,02253,1394.920.93
2021-07-1926.7827.3125.8326.00-0.70-2.62226,81859,6745.541.02
2021-07-1626.4027.2826.0826.700.301.14199,02453,3324.550.89
2021-07-1526.5526.9625.9326.40-0.27-1.01127,27933,5313.860.57
2021-07-1426.9027.2026.3126.67-0.42-1.55126,01333,6903.290.57
2021-07-1327.4527.5826.7327.09-0.24-0.88156,71442,3103.110.70
2021-07-1226.6327.7526.4027.330.702.63244,30066,7025.071.10
2021-07-0927.3027.3026.2326.63-1.13-4.07298,80479,3763.851.34
2021-07-0825.5927.9825.5727.762.268.86407,350110,3789.451.83
2021-07-0725.3425.6425.1925.500.070.28124,32131,6371.770.56
2021-07-0624.8825.7024.5325.430.411.64150,48037,8714.680.68
2021-07-0525.1725.5824.5525.02-0.12-0.48161,84040,4634.100.73
2021-07-0226.1226.1925.0125.14-0.98-3.75183,03946,5364.520.82
2021-07-0127.7227.8526.0426.12-1.46-5.29251,78367,1776.561.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021