网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

毅昌股份 (002420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.67

毅昌股份(002420) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-184.544.934.454.720.235.12105,2224,90110.692.62
2021-05-174.584.584.454.49-0.09-1.9740,0201,7982.841.00
2021-05-144.574.624.534.580.030.6636,2021,6581.980.90
2021-05-134.524.604.524.550.000.0038,5541,7601.760.96
2021-05-124.534.584.484.550.020.4433,2031,5162.210.83
2021-05-114.434.544.434.530.061.3426,3441,1832.460.66
2021-05-104.414.474.384.470.061.3634,2201,5132.040.85
2021-05-074.404.444.374.410.010.2317,7477811.590.44
2021-05-064.484.494.384.40-0.09-2.0036,5201,6122.450.91
2021-04-304.594.614.484.49-0.10-2.1826,3061,1932.830.66
2021-04-294.594.634.574.59-0.01-0.2222,1361,0171.300.55
2021-04-284.574.674.564.600.020.4425,9321,1992.400.65
2021-04-274.564.664.554.58-0.03-0.6523,8181,0962.390.59
2021-04-264.644.684.584.61-0.04-0.8621,3979902.150.53
2021-04-234.674.674.564.65-0.01-0.2118,6688632.360.47
2021-04-224.694.784.614.66-0.05-1.0623,6281,1053.610.59
2021-04-214.764.784.664.71-0.03-0.6318,6938802.530.47
2021-04-204.774.824.704.740.000.0028,7351,3672.530.72
2021-04-194.684.764.644.740.112.3830,9711,4572.590.77
2021-04-164.544.634.534.630.071.5420,9329632.190.52
2021-04-154.644.694.554.56-0.03-0.6528,8601,3343.050.72
2021-04-144.514.594.464.590.081.7720,1299122.880.50
2021-04-134.644.694.484.51-0.13-2.8034,7811,5794.530.87
2021-04-124.604.694.574.640.071.5329,7701,3812.630.74
2021-04-094.504.614.474.570.040.8819,6058953.090.49
2021-04-084.654.694.534.53-0.10-2.1631,2341,4413.460.78
2021-04-074.524.684.524.630.081.7624,7221,1433.520.62
2021-04-064.474.594.474.550.030.6620,4819332.650.51
2021-04-024.454.574.454.520.051.1232,2781,4622.680.80
2021-04-014.484.524.394.47-0.02-0.4525,8051,1542.900.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021