网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST尤夫 (002427)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.91 52周最低:3.56

ST尤夫(002427) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-236.126.165.855.93-0.23-3.7325,0251,4955.030.57
2021-06-226.146.276.026.16-0.04-0.6515,3089444.030.35
2021-06-216.556.556.196.20-0.06-0.9619,7591,2475.750.45
2021-06-186.236.366.106.260.020.3217,9681,1224.170.41
2021-06-176.426.446.186.24-0.26-4.0022,5261,4134.000.51
2021-06-166.486.656.456.500.162.5230,7262,0183.150.70
2021-06-156.166.386.146.340.182.9214,0378763.900.32
2021-06-116.076.256.076.16-0.04-0.658,6635362.900.20
2021-06-106.156.285.966.200.010.169,8686055.170.23
2021-06-096.106.486.076.190.010.1613,4038386.630.31
2021-06-086.286.506.186.18-0.33-5.0715,7649924.920.36
2021-06-076.366.546.136.510.182.8415,7189996.480.36
2021-06-046.316.446.016.330.152.4315,8079886.960.36
2021-06-036.336.386.036.180.091.4822,9331,4315.750.52
2021-06-026.086.095.916.090.295.0017,2921,0453.100.39
2021-06-015.555.805.555.800.285.0710,3965984.530.24
2021-05-315.435.635.435.520.091.667,5794213.680.17
2021-05-285.465.655.345.43-0.15-2.699,7785365.560.22
2021-05-275.485.765.485.580.091.6420,1451,1385.100.46
2021-05-265.355.495.335.490.264.9716,0788783.060.37
2021-05-254.925.234.925.230.255.028,6904496.220.20
2021-05-244.975.004.724.980.010.2013,6886595.630.31
2021-05-215.025.034.884.97-0.07-1.399,9114912.980.23
2021-05-204.875.104.875.04-0.02-0.4013,6206784.550.31
2021-05-195.235.255.065.06-0.27-5.0716,9808653.560.39
2021-05-185.335.575.335.33-0.28-4.997,6794104.280.18
2021-05-175.885.885.615.61-0.29-4.928,5504824.580.20
2021-05-145.976.015.885.90-0.06-1.013,5632122.180.08
2021-05-135.916.015.885.960.000.007,4064412.180.17
2021-05-126.016.055.865.96-0.05-0.8315,5959253.160.36
2021-05-116.036.136.006.01-0.02-0.335,4603302.160.12
2021-05-106.096.146.016.030.020.334,7162872.160.11
2021-05-075.986.115.986.010.040.677,7334672.180.18
2021-05-065.856.155.855.970.101.706,9334145.110.16
2021-04-306.086.185.815.87-0.25-4.0911,6406926.050.27
2021-04-296.196.256.106.12-0.02-0.335,6093452.440.13
2021-04-286.036.156.036.140.020.334,1582541.960.09
2021-04-276.286.306.036.12-0.09-1.459,2675684.350.21
2021-04-266.376.396.216.21-0.16-2.5113,1678312.830.30
2021-04-236.206.546.206.37-0.11-1.7016,5411,0575.250.38
2021-04-226.526.526.326.480.274.3534,7982,2543.220.79
2021-04-216.216.216.056.210.305.0818,1171,1212.710.41
2021-04-206.006.005.905.91-0.09-1.506,5833901.670.15
2021-04-196.016.075.886.000.020.338,4245013.180.19
2021-04-165.946.155.945.980.020.347,2574393.520.17
2021-04-156.006.065.825.96-0.10-1.6513,5508023.960.31
2021-04-146.036.245.996.06-0.04-0.6613,5448204.100.31
2021-04-136.296.326.026.10-0.19-3.0212,1377504.770.28
2021-04-126.236.466.236.290.050.808,6245473.690.20
2021-04-096.376.376.236.240.010.167,4964712.250.17
2021-04-086.436.536.206.23-0.17-2.6617,2471,0945.160.39
2021-04-076.376.556.326.400.020.3113,3498583.610.30
2021-04-066.136.456.136.380.203.2420,5061,3075.180.47
2021-04-026.196.336.096.180.142.3212,5067773.970.29
2021-04-015.956.135.956.04-0.09-1.4711,6497022.940.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021