网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南锗业 (002428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:9.05

云南锗业(002428) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0112.0112.1511.7412.020.010.08154,31618,4963.412.36
2021-11-3012.1212.2611.9112.01-0.07-0.58157,72919,0112.902.42
2021-11-2912.0112.3611.9112.08-0.19-1.55166,40220,1133.672.55
2021-11-2612.0412.6811.9612.270.181.49233,62628,8685.963.58
2021-11-2512.1012.2412.0112.09-0.08-0.66166,55320,1501.892.55
2021-11-2411.7512.2511.6012.170.423.57257,10331,0705.533.94
2021-11-2311.6912.1511.6911.750.141.21187,65022,3003.962.87
2021-11-2211.5711.7711.4611.610.080.69165,94919,2752.692.54
2021-11-1911.6211.6211.2511.53-0.11-0.95182,69920,8693.182.80
2021-11-1811.0711.8811.0111.640.504.49355,82541,0057.815.45
2021-11-1710.4311.1910.4111.140.747.12261,08328,4997.504.00
2021-11-1610.6510.6810.3810.40-0.26-2.44102,59610,7682.811.57
2021-11-1510.7110.7510.6010.66-0.05-0.4777,0658,2111.401.18
2021-11-1210.7210.7910.6610.71-0.01-0.0983,5548,9501.211.28
2021-11-1110.6810.7610.5810.720.040.3786,8549,2791.691.33
2021-11-1010.7810.7810.4810.68-0.02-0.1987,6809,3052.801.34
2021-11-0910.4610.8710.3610.700.272.59138,98314,7524.892.13
2021-11-0810.2710.4910.2710.430.181.7674,2457,7272.151.14
2021-11-0510.4310.5510.2310.25-0.18-1.7386,5178,9773.071.32
2021-11-0410.4410.4810.3210.43-0.01-0.1063,1576,5731.530.97
2021-11-0310.2010.4610.1310.440.252.4575,3927,7323.241.15
2021-11-0210.5010.5910.0310.19-0.29-2.77125,71312,9355.341.92
2021-11-0110.4310.5710.2810.480.080.7787,0609,1072.791.33
2021-10-2910.2210.4410.2010.400.080.7886,2188,9282.331.32
2021-10-2810.8410.8410.2610.32-0.54-4.97153,10215,9625.342.34
2021-10-2711.3011.3310.7510.86-0.48-4.23141,63815,5145.112.17
2021-10-2611.3811.4711.2611.340.010.0984,6649,6291.851.30
2021-10-2511.3111.4611.1511.33-0.02-0.1880,3549,0642.731.23
2021-10-2211.7011.7011.3111.35-0.38-3.24116,96413,4113.321.79
2021-10-2111.6911.9011.5811.730.191.65151,01817,7282.772.31
2021-10-2011.5011.7111.3011.54-0.18-1.5494,69510,8933.501.45
2021-10-1911.7711.8011.6211.72-0.05-0.4281,7239,5611.531.25
2021-10-1811.5911.7711.5511.770.302.6299,88111,6821.921.53
2021-10-1511.5911.6211.3611.47-0.18-1.5584,5229,7122.231.29
2021-10-1411.3511.7511.3511.650.282.46108,19012,5193.521.66
2021-10-1311.2911.4111.1011.370.030.2678,2298,8152.731.20
2021-10-1211.6111.7211.0011.34-0.32-2.74121,29713,7326.181.86
2021-10-1111.5311.7611.2411.660.131.13102,74811,9094.511.57
2021-10-0811.6211.8011.4911.530.110.9696,83211,2292.711.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021