网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太安堂 (002433)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:3.15

太安堂(002433) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-066.396.516.316.32-0.10-1.56229,83814,7213.123.00
2021-12-036.436.606.416.42-0.01-0.16260,74016,8932.953.40
2021-12-026.706.736.426.43-0.32-4.74423,08127,7114.595.52
2021-12-016.786.866.706.75-0.16-2.32317,46221,4152.324.14
2021-11-306.637.166.596.910.253.75536,02836,5478.566.99
2021-11-296.756.916.586.66-0.11-1.62376,76925,1874.874.91
2021-11-266.916.976.616.77-0.07-1.02433,43529,1495.265.65
2021-11-256.747.276.656.840.142.09783,34154,5369.2510.22
2021-11-246.866.886.616.70-0.10-1.47683,36545,9143.978.91
2021-11-236.186.806.146.800.6210.03746,16748,71810.689.73
2021-11-226.216.226.066.180.020.32330,00220,3042.604.30
2021-11-196.246.296.046.16-0.06-0.96395,37424,2724.025.16
2021-11-186.576.596.186.22-0.35-5.33708,06844,9366.249.23
2021-11-176.376.986.266.570.203.14972,38164,45411.3012.68
2021-11-165.796.375.726.370.5810.02807,42049,37511.2310.53
2021-11-155.475.835.465.790.305.46503,67428,6476.746.57
2021-11-125.465.505.385.490.000.00232,87712,6522.193.04
2021-11-115.475.615.405.490.020.37282,88115,4873.843.69
2021-11-105.255.475.215.470.203.80243,95112,9994.933.18
2021-11-095.225.305.105.270.061.15179,9729,4033.842.35
2021-11-085.195.275.155.210.020.39137,0757,1372.311.79
2021-11-055.395.405.185.19-0.20-3.71212,18811,1674.082.77
2021-11-045.255.505.235.390.122.28262,52514,1315.123.42
2021-11-035.265.335.145.27-0.03-0.57252,69213,2423.583.30
2021-11-025.635.655.295.30-0.35-6.19393,83721,4556.375.14
2021-11-015.555.785.475.650.030.53490,25327,5775.526.39
2021-10-295.415.665.245.620.213.88473,87626,0417.766.18
2021-10-285.325.425.175.410.101.88300,82316,0474.713.92
2021-10-275.465.495.305.31-0.14-2.57222,50711,9023.492.90
2021-10-265.375.595.315.450.112.06371,42820,3115.244.84
2021-10-255.255.415.255.340.020.38186,8959,9703.012.44
2021-10-225.555.565.305.32-0.20-3.62275,56314,8674.713.59
2021-10-215.525.645.465.52-0.02-0.36306,80617,0093.254.00
2021-10-205.735.745.515.54-0.15-2.64366,60920,4754.044.78
2021-10-195.765.805.655.69-0.07-1.22291,63916,6472.603.80
2021-10-185.635.875.515.76-0.04-0.69396,95422,6966.215.18
2021-10-156.526.525.805.80-0.64-9.94584,49534,51511.187.62
2021-10-146.406.486.076.440.091.42322,73820,1386.464.21
2021-10-136.346.456.216.35-0.06-0.94233,91114,7513.743.05
2021-10-126.496.666.286.41-0.21-3.17338,85721,8485.744.42
2021-10-116.516.846.436.620.223.44419,54027,7136.415.47
2021-10-086.606.976.336.40-0.07-1.08433,48528,5879.895.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021