网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兴森科技 (002436)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:7.24

兴森科技(002436) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-299.569.659.279.37-0.05-0.53208,04619,6384.031.40
2022-09-289.729.749.389.42-0.37-3.78271,00825,7763.681.82
2022-09-279.709.889.599.790.181.87334,37832,4703.022.25
2022-09-269.619.799.509.61-0.10-1.03193,11118,6842.991.30
2022-09-2310.0210.059.559.71-0.26-2.61259,85625,3145.021.75
2022-09-2210.0710.209.939.97-0.10-0.99277,06027,8062.681.86
2022-09-2110.1710.189.8910.07-0.11-1.08184,57118,5402.851.24
2022-09-2010.2910.3910.0710.180.030.30265,28327,0943.151.78
2022-09-1910.3010.479.9810.15-0.14-1.36344,11834,9974.762.31
2022-09-1610.6010.6710.2310.29-0.33-3.11363,95637,9604.142.45
2022-09-1511.4811.4810.4210.62-0.69-6.10443,75147,8299.372.98
2022-09-1411.4211.6211.1511.31-0.34-2.92371,24341,9544.032.50
2022-09-1311.6812.0911.6111.650.010.09239,77528,2194.121.61
2022-09-0911.9011.9611.5111.64-0.16-1.36281,78432,7723.811.89
2022-09-0812.6512.6611.7911.80-0.74-5.90465,17955,9066.943.13
2022-09-0712.2012.9312.1212.540.231.87373,46447,3066.582.51
2022-09-0612.1012.3811.8712.310.241.99293,20235,6134.231.97
2022-09-0511.9212.2611.7612.07-0.03-0.25299,58736,1934.132.01
2022-09-0211.7012.2411.4512.100.423.60332,24639,8116.762.23
2022-09-0111.8612.3611.6011.680.090.78426,03350,9476.562.86
2022-08-3112.1012.2811.5011.59-0.62-5.08430,90650,5736.392.90
2022-08-3012.5012.7012.0012.21-0.38-3.02344,00642,1175.562.31
2022-08-2912.1912.9612.1112.590.241.94301,87038,0566.882.03
2022-08-2612.9212.9912.3012.35-0.42-3.29474,73959,6895.403.19
2022-08-2512.8013.1312.5012.77-0.14-1.08496,32763,3304.883.34
2022-08-2414.2014.3912.8612.91-1.38-9.66952,955125,76510.716.40
2022-08-2314.4614.7314.1414.29-0.16-1.11227,76232,6014.081.53
2022-08-2214.0214.5813.8514.450.402.85294,48542,3115.201.98
2022-08-1914.9115.2013.9914.05-0.86-5.77530,92976,7098.123.57
2022-08-1814.2515.0513.9614.910.634.41593,19986,7417.633.99
2022-08-1714.1614.5513.7614.280.080.56479,37068,2935.563.22
2022-08-1614.8015.0514.0914.20-0.72-4.83545,27278,7636.433.66
2022-08-1514.3015.0514.2114.920.473.25421,48562,2325.812.83
2022-08-1215.0915.1414.3614.45-0.82-5.37581,26485,6835.113.91
2022-08-1115.3515.4214.9415.27-0.12-0.78489,29274,2833.123.29
2022-08-1014.4115.5914.3315.390.674.55829,282126,7218.565.57
2022-08-0914.7114.9113.8514.720.211.45819,082118,0627.315.50
2022-08-0815.2015.8013.0514.510.010.071,838,670272,50418.9712.36
2022-08-0513.5114.6313.1814.501.168.70987,991139,55610.876.64
2022-08-0413.9013.9913.2013.34-0.58-4.17624,35184,3505.684.20
2022-08-0313.8114.5613.8113.920.020.14716,782101,5055.404.82
2022-08-0213.4014.2613.2013.900.342.511,039,681144,1607.826.99
2022-08-0112.7713.8812.7113.560.735.69615,91782,8219.124.14
2022-07-2912.7912.9912.7112.83-0.07-0.54356,05745,7102.172.39
2022-07-2812.4013.1012.3112.900.635.13686,27988,0696.444.61
2022-07-2712.2012.6112.1612.270.000.00369,07745,8283.672.48
2022-07-2612.1412.4011.7512.270.231.91351,81142,5745.402.36
2022-07-2511.8212.5511.7012.040.211.78619,24375,6247.194.16
2022-07-2212.1512.2711.7211.83-0.34-2.79483,31157,4854.523.25
2022-07-2112.0112.5911.9112.170.161.331,129,092138,6855.667.59
2022-07-2011.0512.0111.0012.011.099.98725,90084,7919.254.88
2022-07-1910.7011.1810.6510.920.121.11250,47627,3444.911.68
2022-07-1810.8910.9210.4810.800.000.00338,95436,2364.072.28
2022-07-1511.2011.3310.7710.80-0.56-4.93410,57645,1284.932.76
2022-07-1410.9711.4810.9111.360.383.46336,43437,9775.192.26
2022-07-1311.0811.1810.6310.98-0.16-1.44441,68648,1524.942.97
2022-07-1211.6611.6711.1111.14-0.53-4.54332,17337,6024.802.23
2022-07-1111.4411.7411.2011.670.131.13450,81451,7054.683.03
2022-07-0811.5711.9011.5111.54-0.02-0.17320,99937,5883.372.16
2022-07-0711.6011.6611.3111.56-0.03-0.26306,27035,1903.022.06
2022-07-0610.9111.8010.7711.590.746.82687,19778,4629.494.62
2022-07-0511.0911.1810.6410.85-0.23-2.08292,04331,6574.871.96
2022-07-0411.0811.2410.8811.08-0.04-0.36276,73530,5573.241.86
2022-07-0111.2211.5011.0511.12-0.15-1.33228,94025,8283.991.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式