誉衡药业(002437) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-03-03 | 2.71 | 2.74 | 2.69 | 2.73 | 0.01 | 0.37 | 120,361 | 3,271 | 1.84 | 0.55 |
| 2021-03-02 | 2.76 | 2.77 | 2.71 | 2.72 | -0.04 | -1.45 | 110,738 | 3,027 | 2.17 | 0.51 |
| 2021-03-01 | 2.71 | 2.76 | 2.71 | 2.76 | 0.05 | 1.85 | 102,607 | 2,808 | 1.85 | 0.47 |
| 2021-02-26 | 2.71 | 2.73 | 2.67 | 2.71 | -0.01 | -0.37 | 108,299 | 2,929 | 2.21 | 0.49 |
| 2021-02-25 | 2.74 | 2.75 | 2.71 | 2.72 | -0.01 | -0.37 | 108,230 | 2,947 | 1.47 | 0.49 |
| 2021-02-24 | 2.75 | 2.77 | 2.71 | 2.73 | -0.02 | -0.73 | 162,809 | 4,465 | 2.18 | 0.74 |
| 2021-02-23 | 2.79 | 2.80 | 2.74 | 2.75 | -0.04 | -1.43 | 170,690 | 4,714 | 2.15 | 0.78 |
| 2021-02-22 | 2.78 | 2.85 | 2.77 | 2.79 | 0.03 | 1.09 | 278,068 | 7,826 | 2.90 | 1.27 |
| 2021-02-19 | 2.70 | 2.78 | 2.69 | 2.76 | 0.06 | 2.22 | 197,671 | 5,414 | 3.33 | 0.90 |
| 2021-02-18 | 2.65 | 2.74 | 2.64 | 2.70 | 0.07 | 2.66 | 187,488 | 5,059 | 3.80 | 0.86 |
| 2021-02-10 | 2.60 | 2.68 | 2.58 | 2.63 | 0.04 | 1.54 | 154,703 | 4,075 | 3.86 | 0.71 |
| 2021-02-09 | 2.56 | 2.60 | 2.54 | 2.59 | 0.03 | 1.17 | 126,034 | 3,248 | 2.34 | 0.57 |
| 2021-02-08 | 2.53 | 2.57 | 2.51 | 2.56 | 0.03 | 1.19 | 103,655 | 2,631 | 2.37 | 0.47 |
| 2021-02-05 | 2.56 | 2.60 | 2.50 | 2.53 | -0.02 | -0.78 | 151,169 | 3,850 | 3.92 | 0.69 |
| 2021-02-04 | 2.62 | 2.62 | 2.50 | 2.55 | -0.08 | -3.04 | 198,497 | 5,062 | 4.56 | 0.91 |
| 2021-02-03 | 2.70 | 2.70 | 2.62 | 2.63 | -0.07 | -2.59 | 139,279 | 3,684 | 2.96 | 0.64 |
| 2021-02-02 | 2.69 | 2.72 | 2.67 | 2.70 | 0.00 | 0.00 | 108,137 | 2,915 | 1.85 | 0.49 |
| 2021-02-01 | 2.66 | 2.74 | 2.65 | 2.70 | 0.05 | 1.89 | 161,159 | 4,341 | 3.40 | 0.74 |
| 2021-01-29 | 2.77 | 2.79 | 2.61 | 2.65 | -0.12 | -4.33 | 172,864 | 4,698 | 6.50 | 0.79 |
| 2021-01-28 | 2.76 | 2.79 | 2.73 | 2.77 | -0.02 | -0.72 | 115,712 | 3,193 | 2.15 | 0.53 |
| 2021-01-27 | 2.76 | 2.85 | 2.73 | 2.79 | 0.03 | 1.09 | 143,839 | 4,019 | 4.35 | 0.66 |
| 2021-01-26 | 2.78 | 2.80 | 2.74 | 2.76 | -0.06 | -2.13 | 201,441 | 5,562 | 2.13 | 0.92 |
| 2021-01-25 | 2.94 | 2.94 | 2.81 | 2.82 | -0.13 | -4.41 | 326,049 | 9,359 | 4.41 | 1.49 |
| 2021-01-22 | 2.99 | 2.99 | 2.94 | 2.95 | -0.05 | -1.67 | 165,024 | 4,882 | 1.67 | 0.75 |
| 2021-01-21 | 2.96 | 3.03 | 2.95 | 3.00 | 0.02 | 0.67 | 185,467 | 5,560 | 2.68 | 0.85 |
| 2021-01-20 | 2.98 | 3.00 | 2.95 | 2.98 | -0.01 | -0.33 | 149,205 | 4,430 | 1.67 | 0.68 |
| 2021-01-19 | 2.99 | 3.01 | 2.98 | 2.99 | -0.02 | -0.66 | 140,932 | 4,222 | 1.00 | 0.64 |
| 2021-01-18 | 2.97 | 3.02 | 2.95 | 3.01 | 0.03 | 1.01 | 173,032 | 5,168 | 2.35 | 0.79 |
| 2021-01-15 | 2.94 | 3.02 | 2.94 | 2.98 | 0.02 | 0.68 | 162,444 | 4,842 | 2.70 | 0.74 |
| 2021-01-14 | 2.93 | 2.98 | 2.90 | 2.96 | 0.02 | 0.68 | 143,931 | 4,239 | 2.72 | 0.66 |
| 2021-01-13 | 2.99 | 2.99 | 2.91 | 2.94 | -0.04 | -1.34 | 181,367 | 5,319 | 2.68 | 0.83 |
| 2021-01-12 | 2.94 | 2.99 | 2.92 | 2.98 | 0.03 | 1.02 | 164,099 | 4,862 | 2.37 | 0.75 |
| 2021-01-11 | 3.02 | 3.02 | 2.95 | 2.95 | -0.10 | -3.28 | 250,455 | 7,457 | 2.30 | 1.14 |
| 2021-01-08 | 3.03 | 3.07 | 2.95 | 3.05 | 0.00 | 0.00 | 241,447 | 7,278 | 3.93 | 1.10 |
| 2021-01-07 | 3.18 | 3.18 | 3.01 | 3.05 | -0.15 | -4.69 | 389,152 | 12,027 | 5.31 | 1.78 |
| 2021-01-06 | 3.17 | 3.22 | 3.11 | 3.20 | 0.04 | 1.27 | 396,254 | 12,531 | 3.48 | 1.81 |
| 2021-01-05 | 3.19 | 3.25 | 3.14 | 3.16 | -0.07 | -2.17 | 374,726 | 11,903 | 3.41 | 1.71 |
| 2021-01-04 | 3.20 | 3.23 | 3.16 | 3.23 | 0.03 | 0.94 | 382,507 | 12,243 | 2.19 | 1.74 |
