网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

誉衡药业 (002437)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.55 52周最低:2.4

誉衡药业(002437) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-032.712.742.692.730.010.37120,3613,2711.840.55
2021-03-022.762.772.712.72-0.04-1.45110,7383,0272.170.51
2021-03-012.712.762.712.760.051.85102,6072,8081.850.47
2021-02-262.712.732.672.71-0.01-0.37108,2992,9292.210.49
2021-02-252.742.752.712.72-0.01-0.37108,2302,9471.470.49
2021-02-242.752.772.712.73-0.02-0.73162,8094,4652.180.74
2021-02-232.792.802.742.75-0.04-1.43170,6904,7142.150.78
2021-02-222.782.852.772.790.031.09278,0687,8262.901.27
2021-02-192.702.782.692.760.062.22197,6715,4143.330.90
2021-02-182.652.742.642.700.072.66187,4885,0593.800.86
2021-02-102.602.682.582.630.041.54154,7034,0753.860.71
2021-02-092.562.602.542.590.031.17126,0343,2482.340.57
2021-02-082.532.572.512.560.031.19103,6552,6312.370.47
2021-02-052.562.602.502.53-0.02-0.78151,1693,8503.920.69
2021-02-042.622.622.502.55-0.08-3.04198,4975,0624.560.91
2021-02-032.702.702.622.63-0.07-2.59139,2793,6842.960.64
2021-02-022.692.722.672.700.000.00108,1372,9151.850.49
2021-02-012.662.742.652.700.051.89161,1594,3413.400.74
2021-01-292.772.792.612.65-0.12-4.33172,8644,6986.500.79
2021-01-282.762.792.732.77-0.02-0.72115,7123,1932.150.53
2021-01-272.762.852.732.790.031.09143,8394,0194.350.66
2021-01-262.782.802.742.76-0.06-2.13201,4415,5622.130.92
2021-01-252.942.942.812.82-0.13-4.41326,0499,3594.411.49
2021-01-222.992.992.942.95-0.05-1.67165,0244,8821.670.75
2021-01-212.963.032.953.000.020.67185,4675,5602.680.85
2021-01-202.983.002.952.98-0.01-0.33149,2054,4301.670.68
2021-01-192.993.012.982.99-0.02-0.66140,9324,2221.000.64
2021-01-182.973.022.953.010.031.01173,0325,1682.350.79
2021-01-152.943.022.942.980.020.68162,4444,8422.700.74
2021-01-142.932.982.902.960.020.68143,9314,2392.720.66
2021-01-132.992.992.912.94-0.04-1.34181,3675,3192.680.83
2021-01-122.942.992.922.980.031.02164,0994,8622.370.75
2021-01-113.023.022.952.95-0.10-3.28250,4557,4572.301.14
2021-01-083.033.072.953.050.000.00241,4477,2783.931.10
2021-01-073.183.183.013.05-0.15-4.69389,15212,0275.311.78
2021-01-063.173.223.113.200.041.27396,25412,5313.481.81
2021-01-053.193.253.143.16-0.07-2.17374,72611,9033.411.71
2021-01-043.203.233.163.230.030.94382,50712,2432.191.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021