网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

誉衡药业 (002437)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:2.44

誉衡药业(002437) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-302.472.502.442.500.031.2187,9582,1742.430.40
2021-07-292.462.482.452.470.020.8276,4301,8871.220.35
2021-07-282.542.552.442.45-0.10-3.92155,1133,8414.310.71
2021-07-272.562.592.552.55-0.01-0.39101,1622,5921.560.46
2021-07-262.632.642.562.56-0.07-2.66115,9582,9993.040.53
2021-07-232.622.642.592.630.000.00118,0093,0841.900.54
2021-07-222.652.662.612.63-0.02-0.75106,1892,7831.890.48
2021-07-212.662.682.622.650.000.00172,1994,5532.260.79
2021-07-202.642.662.622.650.010.38207,3155,4861.520.95
2021-07-192.592.652.562.640.062.33244,1036,3873.491.11
2021-07-162.602.612.572.58-0.03-1.15119,8133,1031.530.55
2021-07-152.572.612.532.610.051.95254,4276,5713.131.16
2021-07-142.552.582.552.56-0.01-0.39131,1773,3641.170.60
2021-07-132.542.572.522.570.010.39123,4653,1371.950.56
2021-07-122.572.572.542.560.010.39103,8342,6491.180.47
2021-07-092.532.562.512.550.020.7997,5682,4731.980.45
2021-07-082.562.562.532.53-0.02-0.78101,3982,5761.180.46
2021-07-072.562.572.552.55-0.02-0.7879,2602,0280.780.36
2021-07-062.572.582.542.57-0.01-0.39125,6763,2121.550.57
2021-07-052.622.622.552.58-0.03-1.15148,0153,8052.680.68
2021-07-022.632.662.582.61-0.02-0.76193,1715,0403.040.88
2021-07-012.582.662.562.630.041.54346,4099,0893.861.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021