网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:27.47

启明星辰(002439) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-1728.4828.4827.9028.15-0.34-1.1958,04316,2962.040.62
2021-09-1628.4328.7728.3228.490.140.4936,36710,3741.590.39
2021-09-1528.9028.9128.3228.35-0.60-2.0760,52417,2602.040.65
2021-09-1428.6629.5228.6028.950.240.8459,86917,4743.200.64
2021-09-1329.0929.1028.4128.71-0.32-1.1064,44018,4332.380.69
2021-09-1029.0029.0728.8029.03-0.04-0.1438,89511,2520.930.42
2021-09-0929.1029.1728.7829.07-0.10-0.3450,14514,5031.340.54
2021-09-0829.1129.3829.0329.170.150.5250,59414,7661.210.54
2021-09-0728.9629.0528.7129.020.060.2150,56414,6071.170.54
2021-09-0628.7429.0828.5628.960.110.3856,84316,4191.800.61
2021-09-0328.7729.0328.6328.85-0.03-0.1058,76516,9361.390.63
2021-09-0229.7829.8328.7528.88-0.88-2.96102,22329,7633.631.10
2021-09-0129.9530.1529.3329.76-0.16-0.5380,79724,0202.740.87
2021-08-3129.7930.4929.6429.92-0.25-0.8346,15913,8692.820.49
2021-08-3030.7730.9729.8830.17-0.21-0.6961,30718,6073.590.66
2021-08-2729.8530.4729.2230.380.391.3057,69417,3334.170.62
2021-08-2630.5730.5729.9029.99-0.64-2.0953,65516,1702.190.57
2021-08-2530.3930.8030.2330.630.260.8659,26518,1101.880.63
2021-08-2430.2730.7030.0430.37-0.17-0.5656,23817,0582.160.60
2021-08-2329.6731.0029.2830.541.163.95137,90541,7935.851.48
2021-08-2029.3229.8029.1529.38-0.12-0.4175,54822,2312.200.81
2021-08-1929.5729.7829.1629.50-0.10-0.3470,01720,6462.090.75
2021-08-1830.4130.6929.5329.60-0.80-2.63104,61431,3523.821.12
2021-08-1730.0331.1029.9030.400.280.9388,01626,8033.980.94
2021-08-1630.0130.4629.9230.12-0.18-0.5942,48912,8181.780.46
2021-08-1330.9530.9529.9030.30-0.46-1.50102,31230,9113.411.10
2021-08-1230.7431.4830.6830.76-0.42-1.3590,55728,1172.570.97
2021-08-1132.8332.8631.1731.18-1.64-5.00128,10340,4185.151.37
2021-08-1032.6532.9932.3932.82-0.27-0.8264,67021,1501.810.69
2021-08-0931.5133.6831.5133.091.344.22133,91243,9166.831.43
2021-08-0631.7732.0931.3131.75-0.26-0.8175,65723,9732.440.81
2021-08-0531.6832.1330.7632.010.341.07113,99535,9654.331.22
2021-08-0431.1831.8431.1531.67-0.14-0.44108,99334,3692.171.17
2021-08-0331.3732.7631.1531.810.361.14176,04456,5345.121.89
2021-08-0231.6131.8831.0531.45-0.22-0.69117,89437,0892.621.26
2021-07-3031.4532.4530.8631.670.240.76123,68639,2005.061.32
2021-07-2932.0032.1431.0031.43-0.12-0.38138,78043,6373.611.49
2021-07-2831.0231.8630.3031.550.100.32142,53744,6854.961.53
2021-07-2730.8932.3830.8831.450.451.45176,51756,1414.841.89
2021-07-2631.7032.3830.7131.00-0.92-2.88148,92746,7865.231.60
2021-07-2332.9033.2231.8231.92-0.89-2.71149,02248,2354.271.60
2021-07-2234.3934.4532.2532.81-1.57-4.57239,36479,0846.402.56
2021-07-2134.3734.7033.7234.380.000.00134,09845,8402.851.44
2021-07-2034.9935.1033.8834.38-0.77-2.19133,23945,7823.471.43
2021-07-1934.9235.5234.0635.150.230.66197,23968,7324.182.11
2021-07-1636.0236.4934.8434.92-1.38-3.80225,04079,8624.552.41
2021-07-1533.5936.8833.3836.300.952.69384,453137,1589.904.12
2021-07-1434.9036.6534.5035.350.421.20491,024175,8996.165.26
2021-07-1334.6834.9333.4934.933.1810.02668,267230,8134.547.16
2021-07-1229.7031.7529.3331.752.8910.01246,04576,4938.392.64
2021-07-0928.7029.1428.5628.86-0.02-0.0769,78420,1152.010.75
2021-07-0828.8729.0828.3828.88-0.29-0.9991,01826,1362.400.97
2021-07-0728.6929.2628.2129.170.451.57101,41629,3453.661.09
2021-07-0628.8328.9828.4228.720.301.0688,18325,2831.970.94
2021-07-0528.2428.7328.0028.420.632.2793,26726,5032.631.00
2021-07-0228.6328.7027.4727.79-0.97-3.37123,80834,6034.281.33
2021-07-0129.0629.2428.5028.76-0.25-0.8676,26121,9992.550.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021