网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众业达 (002441)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.6 52周最低:6.86

众业达(002441) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-117.477.617.457.570.091.2038,4342,8992.140.71
2021-05-107.517.517.417.48-0.02-0.2726,3181,9641.330.48
2021-05-077.467.557.427.50-0.01-0.1328,4352,1321.730.52
2021-05-067.537.617.487.51-0.12-1.5756,9194,2831.701.05
2021-04-307.477.697.437.630.283.8185,6416,5093.541.57
2021-04-297.267.377.207.350.101.3824,3551,7722.340.45
2021-04-287.197.267.177.250.030.4217,8671,2901.250.33
2021-04-277.357.357.167.22-0.16-2.1727,3061,9742.570.50
2021-04-267.377.477.337.380.020.2716,9161,2531.900.31
2021-04-237.527.527.357.36-0.16-2.1329,9752,2232.260.55
2021-04-227.487.557.487.520.010.1316,0381,2050.930.29
2021-04-217.537.577.467.51-0.06-0.7921,0501,5821.450.39
2021-04-207.767.767.517.57-0.20-2.5764,7434,9353.221.19
2021-04-197.717.787.667.770.060.7832,4932,5091.560.60
2021-04-167.597.737.597.710.111.4534,7282,6651.840.64
2021-04-157.557.657.517.600.050.6625,0481,9041.850.46
2021-04-147.547.597.477.550.010.1330,2832,2841.590.56
2021-04-137.567.617.517.54-0.04-0.5321,1541,5961.320.39
2021-04-127.677.707.527.58-0.09-1.1730,1162,2802.350.55
2021-04-097.597.697.567.670.101.3236,7462,7991.720.67
2021-04-087.517.607.507.570.040.5332,3642,4461.330.59
2021-04-077.467.537.467.530.020.2716,5861,2450.930.30
2021-04-067.417.517.377.510.111.4920,3471,5181.890.37
2021-04-027.427.437.357.40-0.02-0.2715,3041,1301.080.28
2021-04-017.387.447.367.42-0.01-0.1315,0011,1111.080.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021