网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南文化 (002445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:3 52周最低:1.52

中南文化(002445) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-112.902.902.662.66-0.29-9.831,159,99031,7568.144.87
2021-06-092.852.952.852.950.062.08307,4818,9443.461.29
2021-06-082.923.002.822.890.000.00405,70911,8006.231.70
2021-06-072.772.902.772.890.093.21233,4066,6684.640.98
2021-06-042.732.842.712.800.093.32268,3857,4844.801.13
2021-06-032.572.712.542.710.124.63202,3115,3676.560.85
2021-06-022.722.782.592.59-0.14-5.13373,7869,8486.961.57
2021-06-012.742.802.702.73-0.01-0.37151,5094,1573.650.64
2021-05-312.682.772.662.740.010.37242,3436,5764.031.02
2021-05-282.642.742.612.730.124.60190,3495,1344.980.80
2021-05-272.512.622.502.610.114.40183,2704,7334.800.77
2021-05-262.462.532.442.500.020.81148,3093,7013.630.62
2021-05-252.412.512.402.480.093.77258,8586,4374.601.09
2021-05-242.442.442.382.39-0.05-2.05109,0272,6112.460.46
2021-05-212.422.452.392.440.020.8374,5451,8132.480.31
2021-05-202.402.452.382.420.020.83117,3552,8342.920.49
2021-05-192.382.452.342.400.031.27154,2953,7114.640.65
2021-05-182.232.402.232.370.073.04178,5464,1897.390.75
2021-05-172.352.372.302.30-0.12-4.96230,6595,3152.890.97
2021-05-142.482.502.412.42-0.12-4.72525,12812,8183.542.21
2021-05-132.482.542.442.540.124.96571,35714,4294.132.40
2021-05-122.312.422.302.420.125.22251,4886,0295.221.06
2021-05-112.302.352.282.300.041.77165,6463,8443.100.70
2021-05-102.282.332.242.26-0.03-1.31152,4853,4523.930.64
2021-05-072.222.322.212.290.062.69227,7665,2224.930.96
2021-05-062.162.252.112.230.052.29213,0304,6346.420.89
2021-04-302.102.192.102.180.094.31297,7726,4574.311.25
2021-04-292.082.102.062.090.010.4884,2091,7551.920.35
2021-04-282.072.092.032.080.010.4897,9732,0122.900.41
2021-04-272.112.132.052.07-0.04-1.90142,1382,9663.790.60
2021-04-262.162.202.112.11-0.04-1.86125,1792,6954.190.53
2021-04-232.102.172.092.150.052.3897,0542,0683.810.41
2021-04-222.092.102.072.100.020.9648,6551,0161.440.20
2021-04-212.112.112.072.08-0.02-0.9568,9671,4381.900.29
2021-04-202.122.142.082.10-0.02-0.94155,3603,2722.830.65
2021-04-192.182.222.122.12-0.06-2.75152,5273,2904.590.64
2021-04-162.152.182.112.180.031.4058,9771,2653.260.25
2021-04-152.162.212.102.15-0.04-1.83165,9773,5645.020.70
2021-04-142.102.222.102.190.083.79145,0323,1565.690.61
2021-04-132.082.132.072.110.031.4490,2671,9002.880.38
2021-04-122.022.112.022.080.052.46100,8322,0934.430.42
2021-04-091.992.031.992.030.031.5040,5908142.000.17
2021-04-082.002.011.992.00-0.01-0.5035,5297091.000.15
2021-04-072.012.021.992.010.000.0078,0281,5621.490.33
2021-04-061.992.041.982.010.010.5080,6711,6173.000.34
2021-04-022.002.011.982.000.000.0034,2346841.500.14
2021-04-011.952.011.952.000.042.0455,4621,1023.060.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021