网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:13.15

欧菲光(002456) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0315.7316.4515.5415.830.020.13792,217125,8645.762.94
2020-12-0215.4915.9615.4615.810.322.07663,942104,2513.232.46
2020-12-0115.3115.5215.2615.490.140.91380,96658,7741.691.41
2020-11-3015.4315.5715.2915.35-0.02-0.13382,93659,1221.821.42
2020-11-2715.1715.3815.0815.370.251.65308,25346,9701.981.14
2020-11-2615.1915.2715.0215.12-0.09-0.59286,38243,3261.641.06
2020-11-2515.5115.5815.2015.21-0.28-1.81408,47562,7652.451.52
2020-11-2415.6215.6815.4215.49-0.13-0.83388,20660,3131.661.44
2020-11-2315.5515.6715.4215.620.312.02543,64784,6341.632.02
2020-11-2015.3015.4015.2015.310.040.26310,97347,5111.311.15
2020-11-1915.2315.4215.1115.27-0.05-0.33319,09348,8152.021.18
2020-11-1815.1815.4415.1415.320.020.13410,30262,7281.961.52
2020-11-1715.7215.7315.0015.30-0.51-3.23832,382126,4304.623.09
2020-11-1616.2216.2815.7015.81-0.41-2.53616,70197,9873.582.29
2020-11-1316.0616.3215.9216.22-0.03-0.18412,17066,5552.461.53
2020-11-1216.1516.2816.0016.250.211.31417,42367,4901.751.55
2020-11-1116.5016.6516.0116.04-0.62-3.72769,807124,6173.842.86
2020-11-1016.9016.9016.4516.66-0.32-1.88915,577152,4712.653.40
2020-11-0916.7017.2816.5716.980.412.471,513,580256,0794.285.62
2020-11-0616.0916.6315.9916.580.503.111,223,909200,9703.984.54
2020-11-0516.2216.2415.9116.080.161.01658,948105,8362.072.45
2020-11-0416.0116.1415.7815.92-0.17-1.06533,52185,0342.241.98
2020-11-0315.7516.2315.6216.090.301.90721,999115,3883.862.68
2020-11-0215.4615.8415.3615.790.342.20550,61586,2173.112.04
2020-10-3016.0016.2415.4415.45-0.55-3.44809,451127,3505.003.00
2020-10-2915.9016.1015.7316.00-0.25-1.54905,034144,2992.283.36
2020-10-2815.4316.3815.3616.250.805.181,563,356250,4696.605.80
2020-10-2715.2715.6215.2015.450.181.18552,96185,3732.752.05
2020-10-2615.1515.4014.9915.270.000.00353,89653,7422.691.31
2020-10-2315.4115.6515.2215.27-0.13-0.84460,18470,9942.791.71
2020-10-2215.2115.4715.1115.400.070.46389,87259,9102.351.45
2020-10-2115.6115.6115.2315.33-0.27-1.73455,18769,8892.441.69
2020-10-2015.2215.6215.0115.600.382.50615,54794,6394.012.28
2020-10-1915.2315.4815.1815.220.140.93485,45774,3751.991.80
2020-10-1615.1715.1714.9315.08-0.06-0.40318,86647,9091.591.18
2020-10-1515.2615.4115.1215.140.181.20607,32292,5201.942.25
2020-10-1415.3015.3014.9114.96-0.38-2.48555,59283,3712.542.06
2020-10-1315.5215.5315.2115.34-0.18-1.16573,31987,8482.062.13
2020-10-1215.2515.5215.1815.520.402.65817,831125,7222.253.03
2020-10-0914.7315.1214.6715.120.714.93644,62796,5073.122.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020