网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

欧菲光 (002456)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:4.95

欧菲光(002456) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-275.476.005.465.780.325.86328,61418,8099.891.13
2022-09-265.585.595.465.46-0.15-2.67126,2986,9912.320.43
2022-09-235.695.725.545.61-0.10-1.75160,6769,0353.150.55
2022-09-225.705.805.705.71-0.05-0.87104,0525,9781.740.36
2022-09-215.725.805.635.760.010.17112,0706,4192.960.39
2022-09-205.685.755.685.750.101.77113,1156,4681.240.39
2022-09-195.815.825.615.65-0.20-3.42234,41013,3323.590.81
2022-09-165.966.005.855.85-0.11-1.85191,32811,3492.520.66
2022-09-156.106.105.885.96-0.11-1.81257,72215,4183.620.89
2022-09-146.006.115.966.07-0.06-0.98200,64512,1342.450.69
2022-09-136.176.266.116.13-0.03-0.49210,54912,9982.440.73
2022-09-096.136.216.136.160.000.00173,02110,6751.300.60
2022-09-086.346.346.156.16-0.14-2.22282,12617,5453.020.97
2022-09-076.356.376.256.30-0.12-1.87419,70726,4481.871.45
2022-09-066.356.456.306.420.010.16410,30726,1172.341.41
2022-09-056.456.576.276.410.172.72659,35242,4214.812.27
2022-09-026.116.346.106.240.152.46498,72930,9323.941.72
2022-09-016.396.416.076.09-0.32-4.99800,15949,5945.302.76
2022-08-316.386.806.286.41-0.06-0.931,383,32989,7088.044.76
2022-08-305.906.475.906.470.5910.031,002,01463,5469.693.45
2022-08-295.855.945.795.88-0.02-0.34167,4999,8562.540.58
2022-08-265.986.025.865.90-0.07-1.17234,14213,9122.680.81
2022-08-256.106.125.915.97-0.12-1.97296,00617,7103.451.02
2022-08-246.336.386.076.09-0.29-4.55470,93329,0844.861.62
2022-08-236.416.496.326.38-0.02-0.31332,03421,2482.661.14
2022-08-226.386.536.276.40-0.02-0.31345,72222,1794.051.19
2022-08-196.566.666.416.42-0.14-2.13499,51532,6083.811.72
2022-08-186.406.626.316.560.121.86647,10242,0084.812.23
2022-08-176.266.456.206.440.193.04497,16831,6454.001.71
2022-08-166.286.316.206.25-0.03-0.48227,57014,1901.750.78
2022-08-156.336.346.246.28-0.07-1.10274,20717,2261.570.94
2022-08-126.406.576.346.35-0.04-0.63478,10130,7933.601.65
2022-08-116.146.456.146.390.274.41612,26738,8185.072.11
2022-08-106.186.226.096.12-0.06-0.97239,66214,7352.100.83
2022-08-096.216.226.096.18-0.02-0.32246,84115,1402.100.85
2022-08-086.196.236.126.200.000.00259,26015,9771.770.89
2022-08-056.056.226.046.200.142.31377,67623,2672.971.30
2022-08-046.086.156.016.060.000.00258,89415,7162.310.89
2022-08-036.036.226.026.060.020.33389,79823,9223.311.34
2022-08-026.156.215.926.04-0.18-2.89430,51326,0384.661.48
2022-08-016.056.235.966.220.172.81374,88823,0484.461.29
2022-07-296.146.156.036.05-0.09-1.47275,93116,7411.950.95
2022-07-285.946.245.946.140.213.54514,27431,5915.061.77
2022-07-275.855.965.835.930.071.19176,59810,4732.220.61
2022-07-265.855.875.745.860.061.03152,1098,8422.240.52
2022-07-255.945.975.785.80-0.13-2.19177,41510,3773.200.61
2022-07-225.966.035.875.93-0.02-0.34166,5209,8992.690.57
2022-07-215.966.075.955.95-0.03-0.50191,42111,4942.010.66
2022-07-206.036.045.955.98-0.05-0.83214,23112,8201.490.74
2022-07-195.876.105.836.030.203.43357,74021,3804.631.23
2022-07-185.625.855.515.830.213.74329,96418,9176.051.14
2022-07-155.735.795.585.62-0.46-7.57626,96735,5353.452.16
2022-07-146.086.136.046.080.010.16202,53812,3381.480.70
2022-07-136.066.126.056.070.010.17188,44911,4631.160.65
2022-07-126.226.226.066.06-0.17-2.73282,71217,2922.570.97
2022-07-116.376.376.186.23-0.19-2.96345,97321,5652.961.19
2022-07-086.286.506.276.420.091.42412,46026,4753.631.42
2022-07-076.226.426.226.330.111.77355,68122,5403.221.22
2022-07-066.306.366.176.22-0.07-1.11392,62224,6193.021.35
2022-07-056.386.456.206.29-0.11-1.72504,69431,8253.911.74
2022-07-046.726.726.376.40-0.34-5.04789,16450,8135.192.72
2022-07-016.607.066.466.740.030.45914,31861,9558.943.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式