网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:8

欧菲光(002456) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-188.588.908.518.800.242.80602,86952,5214.562.24
2021-06-178.448.618.438.560.121.42326,85427,8202.131.21
2021-06-168.398.528.368.440.010.12274,33123,1561.901.02
2021-06-158.508.648.418.43-0.06-0.71354,61830,2192.711.32
2021-06-118.758.768.478.49-0.28-3.19624,74153,5253.312.32
2021-06-108.838.868.768.77-0.01-0.11341,51930,0351.141.27
2021-06-098.808.888.758.78-0.02-0.23245,14821,5771.480.91
2021-06-088.888.898.768.80-0.11-1.23351,04630,9301.461.30
2021-06-078.738.968.738.910.182.06444,04639,4692.631.65
2021-06-048.798.868.708.73-0.10-1.13383,61033,5591.811.42
2021-06-038.838.948.798.83-0.04-0.45368,82332,7131.691.37
2021-06-029.119.118.818.87-0.24-2.63667,20859,4593.292.48
2021-06-018.809.138.689.110.364.11925,00482,8485.143.43
2021-05-318.758.848.718.750.000.00356,56231,2271.491.32
2021-05-288.788.998.728.750.010.11611,88054,0683.092.27
2021-05-278.608.848.538.740.101.16575,59950,2453.592.14
2021-05-268.858.878.638.64-0.14-1.59539,59447,0952.732.00
2021-05-258.508.858.428.780.283.29696,27160,4055.062.58
2021-05-248.598.598.458.50-0.09-1.05321,86327,3681.631.19
2021-05-218.658.688.588.59-0.02-0.23264,98222,8241.160.98
2021-05-208.618.748.568.61-0.05-0.58327,72928,3312.081.22
2021-05-198.578.758.518.660.091.05432,63237,5152.801.61
2021-05-188.658.658.488.57-0.08-0.92283,08024,2061.971.05
2021-05-178.538.748.478.650.101.17477,75841,1733.161.77
2021-05-148.518.598.438.550.020.23372,79931,7591.881.38
2021-05-138.328.658.298.530.121.43475,05840,3714.281.76
2021-05-128.348.438.268.410.020.24275,75423,0492.031.02
2021-05-118.328.538.308.390.070.84292,60824,5612.761.09
2021-05-108.268.388.178.320.060.73301,69624,9642.541.12
2021-05-078.448.478.258.26-0.19-2.25436,58036,2512.601.62
2021-05-068.528.618.428.45-0.03-0.35337,38728,6662.241.25
2021-04-308.588.648.458.48-0.12-1.40476,00640,5522.211.77
2021-04-298.658.788.578.60-0.13-1.49547,37947,3922.412.03
2021-04-288.658.768.558.730.050.58543,62147,1672.422.02
2021-04-279.109.118.618.68-0.36-3.981,110,33797,2695.534.12
2021-04-268.669.308.619.040.596.981,822,232164,6978.176.76
2021-04-238.718.718.408.45-0.29-3.32763,48165,0673.552.83
2021-04-228.808.868.648.740.010.11764,91566,9162.522.84
2021-04-219.029.078.678.73-0.48-5.211,468,358129,5924.345.45
2021-04-208.599.548.599.210.546.232,348,088218,29210.968.71
2021-04-198.008.818.008.67-0.03-0.341,772,901149,6969.316.58
2021-04-168.538.778.518.700.141.64409,91435,3743.041.52
2021-04-158.708.738.538.56-0.18-2.06364,88031,2812.291.35
2021-04-148.488.948.438.740.182.10550,16348,0185.962.04
2021-04-138.518.688.498.560.091.06349,59829,9672.241.30
2021-04-128.788.798.468.47-0.32-3.64502,86843,1903.751.87
2021-04-098.779.028.738.79-0.05-0.57474,82542,0203.281.76
2021-04-088.729.198.698.840.070.80875,81178,3175.703.25
2021-04-078.638.828.478.770.141.62708,65461,4294.062.63
2021-04-068.708.728.578.63-0.04-0.46318,65227,5011.731.18
2021-04-028.628.758.598.670.040.46418,35536,2411.851.55
2021-04-018.608.718.558.63-0.04-0.46448,58638,7161.851.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021