网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青龙管业 (002457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.39 52周最低:6.88

青龙管业(002457) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-287.737.827.707.790.070.9134,8342,7071.551.04
2021-09-278.098.127.657.72-0.34-4.2287,6006,8435.832.62
2021-09-248.278.288.068.06-0.21-2.5471,2625,7882.662.13
2021-09-238.198.308.198.270.121.4758,5594,8371.351.75
2021-09-228.078.188.038.15-0.05-0.6150,3044,0851.831.50
2021-09-178.208.258.058.20-0.01-0.1282,9336,7752.442.48
2021-09-168.408.488.208.21-0.18-2.15107,5748,9613.343.21
2021-09-158.338.458.298.390.020.2466,7455,5881.911.99
2021-09-148.668.668.358.37-0.37-4.23167,06614,1863.554.99
2021-09-138.678.828.658.740.070.81139,36312,1881.964.16
2021-09-108.678.758.518.670.020.23178,51815,4542.775.33
2021-09-098.718.758.568.65-0.01-0.12139,63712,0862.194.17
2021-09-088.498.768.478.660.172.00197,65917,0683.425.90
2021-09-078.378.538.358.490.111.31120,17210,1422.153.59
2021-09-068.418.448.308.38-0.09-1.06108,1049,0371.653.23
2021-09-038.398.578.318.470.050.59146,12112,3173.094.36
2021-09-028.498.498.378.42-0.03-0.3689,9577,5611.422.69
2021-09-018.358.468.278.450.121.44149,38112,5372.284.46
2021-08-318.218.358.178.330.121.4690,4767,5002.192.70
2021-08-308.248.298.168.210.020.2477,1676,3361.592.30
2021-08-278.288.298.148.19-0.07-0.8597,1727,9641.822.90
2021-08-268.348.428.248.26-0.11-1.31110,0019,1572.153.28
2021-08-258.478.488.358.37-0.10-1.18112,5989,4321.533.36
2021-08-248.568.628.468.47-0.16-1.85137,01911,6621.854.09
2021-08-238.558.718.548.630.172.01142,69412,3042.014.26
2021-08-208.718.758.438.46-0.25-2.87133,41411,3833.673.98
2021-08-198.768.768.518.710.171.99157,88813,6342.934.71
2021-08-188.578.728.508.54-0.12-1.39153,31113,1462.544.58
2021-08-178.718.978.608.66-0.14-1.59195,29317,1714.205.83
2021-08-168.819.138.708.80-0.15-1.68245,54621,7634.807.33
2021-08-138.708.968.628.950.384.43346,46130,4673.9710.34
2021-08-128.328.578.258.570.242.88218,67418,4603.846.53
2021-08-118.428.448.318.33-0.08-0.95115,4919,6401.553.45
2021-08-108.388.438.318.410.040.48129,47510,8421.433.87
2021-08-098.308.438.278.370.040.48116,7419,7641.923.48
2021-08-068.418.428.188.33-0.08-0.95165,26313,6942.854.93
2021-08-058.628.658.348.41-0.24-2.77209,78517,7593.586.26
2021-08-048.588.738.558.650.070.82181,56315,6682.105.42
2021-08-038.768.868.538.58-0.24-2.72230,86520,0953.746.89
2021-08-028.708.918.518.82-0.01-0.11265,00223,1164.537.91
2021-07-309.409.408.768.83-0.59-6.26378,55434,3076.7911.30
2021-07-299.379.649.239.420.010.11301,87628,4374.369.01
2021-07-2810.0110.189.419.41-1.05-10.04374,94236,2007.3611.19
2021-07-2711.3511.4010.4610.46-1.16-9.98479,05051,8498.0914.30
2021-07-2611.7012.3911.0811.620.030.26626,08272,95911.3018.69
2021-07-2310.6611.8410.5911.590.655.94642,78472,22611.4319.19
2021-07-2211.3512.0710.8710.94-0.06-0.55777,06288,72710.9123.20
2021-07-2111.0011.0011.0011.001.0010.0067,6657,4430.002.02
2021-07-209.6310.159.5310.000.101.01231,13622,6616.266.90
2021-07-1910.1410.309.689.900.020.20283,23128,3346.288.45
2021-07-169.569.909.479.880.323.35241,36523,3694.507.21
2021-07-159.659.889.419.56-0.21-2.15229,34821,9754.816.85
2021-07-1410.0510.109.729.77-0.36-3.55292,25528,8533.758.72
2021-07-139.9310.669.7110.130.161.60554,28956,0789.5316.55
2021-07-129.439.979.329.970.9110.04490,95947,5827.1714.66
2021-07-099.159.168.989.06-0.18-1.95136,33712,3331.954.07
2021-07-089.109.268.919.240.141.54202,38218,3823.856.04
2021-07-079.199.308.969.10-0.11-1.19179,77516,2853.695.37
2021-07-069.429.579.119.21-0.09-0.97210,42119,6294.956.28
2021-07-059.309.489.169.300.000.00225,08220,9323.446.72
2021-07-028.799.508.759.300.617.02337,52931,0378.6310.08
2021-07-019.089.108.698.69-0.45-4.92148,55713,1944.494.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021