网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赣锋锂业 (002460)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:200.53 52周最低:46.36 H股:9.82(10.3%)

赣锋锂业(002460) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-28170.88185.00170.68178.001.110.63377,572671,8318.103.29
2021-07-27191.04196.30176.58176.89-19.31-9.84464,429866,56810.054.04
2021-07-26189.98196.24183.24196.207.143.78410,592782,4576.883.57
2021-07-23196.97200.53186.13189.06-10.94-5.47489,666943,2427.204.26
2021-07-22193.30200.18192.50200.0014.107.58482,073946,7734.134.19
2021-07-21174.30185.90172.22185.9016.9010.00362,369653,4128.093.15
2021-07-20162.80172.19161.66169.002.391.43308,421516,2116.322.68
2021-07-19168.00177.30160.50166.611.610.98519,008880,00910.184.52
2021-07-16165.11177.37162.18165.00-2.79-1.66382,883647,4099.053.33
2021-07-15163.00169.50160.66167.798.075.05466,657772,4995.534.06
2021-07-14165.16166.63157.80159.72-9.68-5.71416,878674,9165.213.63
2021-07-13166.88170.71162.00169.702.821.69388,430645,8875.223.38
2021-07-12155.80166.88155.00166.8815.1710.00503,572813,8207.834.38
2021-07-09143.61155.80142.08151.718.105.64516,151773,7109.554.49
2021-07-08142.37150.31142.35143.611.290.91520,069759,8675.594.53
2021-07-07135.50143.41131.20142.326.334.65484,647676,4038.984.22
2021-07-06135.99141.93130.10135.993.002.26664,877903,7278.905.79
2021-07-05124.00132.99123.68132.9912.0910.00654,933857,4487.705.70
2021-07-02118.50124.00116.50120.901.000.83358,593432,8036.263.12
2021-07-01121.59124.50118.32119.90-1.19-0.98280,923340,1435.102.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021