网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪电股份 (002463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.6 52周最低:11.81

沪电股份(002463) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0413.5213.9313.5013.670.151.11329,89045,2433.181.74
2021-08-0313.8514.1013.4713.52-0.26-1.89507,20369,7404.572.67
2021-08-0213.1013.9813.0713.780.574.31634,05186,5846.893.34
2021-07-3013.0213.4612.9013.210.050.38484,70064,1554.262.56
2021-07-2913.0013.7512.8713.160.282.17726,71396,6516.833.83
2021-07-2813.0013.1212.3312.88-0.24-1.83610,31078,0106.023.22
2021-07-2712.0013.1211.9913.121.199.97853,600110,0369.474.50
2021-07-2612.3312.4411.8111.93-0.43-3.48307,45336,9705.101.62
2021-07-2312.8012.8312.3512.36-0.51-3.96323,22240,6023.731.70
2021-07-2212.7412.9412.5812.870.141.10256,53132,8042.831.35
2021-07-2112.7012.9312.6112.730.080.63272,29134,7002.531.44
2021-07-2012.7612.8512.5012.65-0.24-1.86307,90838,8312.721.62
2021-07-1913.1613.1812.7412.89-0.38-2.86299,24038,5393.321.58
2021-07-1613.4913.4913.2313.27-0.07-0.52241,64032,2141.951.27
2021-07-1515.0815.2714.6714.87-0.34-2.24326,48348,3733.941.89
2021-07-1415.6515.8515.1915.21-0.40-2.56336,10351,9824.231.95
2021-07-1315.5815.6515.4315.610.110.71262,28040,7831.421.52
2021-07-1215.8615.8915.3915.50-0.22-1.40317,32449,4073.181.84
2021-07-0915.5015.8415.3615.720.201.29367,05757,3453.092.13
2021-07-0814.9715.5714.8315.520.624.16363,29255,5384.972.11
2021-07-0714.9214.9314.7014.90-0.14-0.93169,04725,0531.530.98
2021-07-0614.7815.1914.6115.040.211.42206,56630,8193.911.20
2021-07-0514.6814.8714.6014.830.130.88133,89719,7251.840.78
2021-07-0215.0115.1414.7014.70-0.32-2.13147,40221,8762.930.85
2021-07-0115.5015.5715.0115.02-0.45-2.91165,92925,2393.620.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021