网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST众应 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.39 52周最低:1.47

*ST众应(002464) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-273.323.503.233.500.175.11278,0599,5438.115.33
2021-09-243.463.483.333.33-0.17-4.86194,1996,5224.293.72
2021-09-233.623.683.503.50-0.18-4.89182,2986,4744.893.49
2021-09-223.603.783.533.680.051.38128,1304,6686.892.46
2021-09-173.613.743.573.63-0.04-1.09128,1034,6644.632.46
2021-09-163.733.833.573.67-0.05-1.34171,5076,3306.993.29
2021-09-153.853.873.713.72-0.18-4.62248,2519,2684.104.76
2021-09-144.154.283.893.90-0.19-4.65284,01311,5499.545.44
2021-09-134.154.224.044.09-0.09-2.15167,4606,8874.313.21
2021-09-104.004.183.954.180.205.03226,5139,3805.784.34
2021-09-094.064.123.963.98-0.15-3.63187,2667,5263.873.59
2021-09-083.914.143.914.130.194.82218,2528,8755.844.18
2021-09-073.794.153.793.94-0.05-1.25231,4179,0429.024.44
2021-09-064.024.103.993.99-0.21-5.0069,6142,7912.621.33
2021-09-034.344.384.204.20-0.22-4.98201,4338,6044.073.86
2021-09-024.234.494.104.420.133.03280,84312,1459.095.38
2021-09-014.534.554.294.29-0.23-5.09298,02512,9435.755.71
2021-08-314.514.784.414.52-0.08-1.74319,22814,6998.046.12
2021-08-304.384.604.204.600.225.02339,47015,0969.136.51
2021-08-274.154.474.054.380.122.82523,64922,0669.8610.04
2021-08-264.204.264.144.260.204.93157,6596,6852.963.02
2021-08-253.884.063.834.060.194.91249,89510,0275.944.79
2021-08-243.813.873.743.870.184.88420,91416,1873.528.07
2021-08-233.553.693.463.690.185.13288,02310,3166.555.52
2021-08-203.443.513.343.510.175.09486,67616,9525.099.33
2021-08-193.643.643.303.34-0.13-3.75391,51813,4709.807.50
2021-08-183.323.473.313.470.175.1595,3203,2744.851.83
2021-08-173.233.403.123.300.061.85325,97310,6928.646.25
2021-08-163.093.243.043.240.154.85150,4464,8206.472.88
2021-08-133.083.183.023.090.020.65241,7647,5145.214.63
2021-08-122.913.072.863.070.155.14157,5554,7487.193.02
2021-08-112.833.052.832.92-0.04-1.35203,4455,9657.433.90
2021-08-102.962.962.962.960.144.9623,3616910.000.45
2021-08-092.682.822.682.820.134.8396,7132,7125.201.85
2021-08-062.802.802.672.69-0.11-3.93176,2404,7734.643.38
2021-08-052.812.902.782.80-0.04-1.41134,1243,7934.232.57
2021-08-042.912.962.832.84-0.13-4.38166,3014,7824.383.19
2021-08-032.923.082.872.970.020.68154,3624,6117.122.96
2021-08-022.943.052.822.95-0.02-0.67256,9997,3707.744.93
2021-07-303.073.112.952.97-0.13-4.19232,3086,9705.164.45
2021-07-292.983.102.963.100.155.08231,3757,1164.754.43
2021-07-283.133.152.952.95-0.15-4.84254,7827,5946.454.88
2021-07-273.133.363.103.10-0.15-4.62249,7478,0008.004.79
2021-07-263.253.373.253.25-0.17-4.97317,60710,4183.516.09
2021-07-233.353.423.223.420.164.91392,61313,1546.147.52
2021-07-223.513.513.223.26-0.08-2.40569,30519,4698.6810.91
2021-07-213.343.343.343.340.165.0311,1513720.000.21
2021-07-203.113.183.083.180.154.95190,1166,0093.303.64
2021-07-192.873.032.813.030.144.84208,3756,1437.613.99
2021-07-162.913.032.872.89-0.09-3.02232,9136,8235.374.46
2021-07-152.732.982.732.980.144.93344,4599,9998.806.60
2021-07-142.903.002.812.84-0.12-4.05294,9278,4436.425.65
2021-07-133.003.142.922.96-0.10-3.27273,1498,2067.195.23
2021-07-123.203.243.063.06-0.15-4.67298,9489,3395.615.73
2021-07-093.043.212.923.210.154.90437,45213,3979.488.38
2021-07-083.063.232.983.06-0.08-2.55437,16813,4867.968.38
2021-07-073.333.403.093.14-0.10-3.09620,11520,1849.5711.88
2021-07-063.243.243.193.240.154.8575,4882,4431.621.45
2021-07-053.093.092.973.090.155.10141,6974,3494.082.72
2021-07-022.872.942.832.940.145.00235,9696,9053.934.52
2021-07-012.682.802.682.800.134.87159,5094,4094.493.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021