网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广田集团 (002482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.61 52周最低:2.15

广田集团(002482) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-032.342.382.342.360.010.4348,8431,1521.700.32
2021-12-022.382.382.342.35-0.02-0.8451,4021,2121.690.34
2021-12-012.332.372.322.370.031.2880,1231,8812.140.52
2021-11-302.302.352.292.340.041.7456,9591,3242.610.37
2021-11-292.292.332.282.30-0.01-0.4359,0531,3622.160.39
2021-11-262.352.352.312.31-0.03-1.2832,5257581.710.21
2021-11-252.352.372.322.34-0.02-0.8560,9541,4312.120.40
2021-11-242.332.362.292.360.031.2973,0681,6973.000.48
2021-11-232.322.352.322.330.010.4347,3141,1031.290.31
2021-11-222.312.342.302.32-0.01-0.4372,3561,6761.720.47
2021-11-192.312.332.292.330.020.8751,3291,1861.730.34
2021-11-182.362.382.302.31-0.06-2.5362,8711,4673.380.41
2021-11-172.342.392.332.370.020.8555,8131,3182.550.36
2021-11-162.382.402.332.35-0.02-0.8480,4761,9032.950.53
2021-11-152.322.392.302.370.062.60120,9942,8473.900.79
2021-11-122.312.332.292.310.000.0085,1731,9691.730.56
2021-11-112.262.322.242.310.052.21124,5392,8593.540.81
2021-11-102.232.262.202.260.020.8970,6441,5752.680.46
2021-11-092.242.252.222.240.020.9046,5841,0391.350.30
2021-11-082.232.242.212.220.010.4565,6731,4611.360.43
2021-11-052.222.222.192.210.010.4557,3891,2681.360.37
2021-11-042.222.222.182.20-0.01-0.4541,9329231.810.27
2021-11-032.182.222.162.210.031.3849,7291,0912.750.32
2021-11-022.252.262.152.18-0.07-3.1181,5281,7924.890.53
2021-11-012.262.272.222.25-0.01-0.4483,0361,8682.210.54
2021-10-292.192.272.192.260.062.7391,4662,0433.640.60
2021-10-282.172.212.152.200.010.4682,1651,7902.740.54
2021-10-272.252.282.172.19-0.06-2.67124,8212,7544.890.81
2021-10-262.332.332.232.25-0.07-3.02133,4823,0414.310.87
2021-10-252.322.332.292.32-0.02-0.8580,1551,8551.710.52
2021-10-222.412.432.322.34-0.06-2.50175,0504,1424.581.14
2021-10-212.442.442.392.40-0.03-1.23143,5713,4552.060.94
2021-10-202.492.492.432.43-0.06-2.41130,4193,1932.410.85
2021-10-192.532.552.472.49-0.07-2.73194,3084,8633.131.27
2021-10-182.542.682.532.560.093.64233,9546,0276.071.53
2021-10-152.552.552.452.47-0.11-4.26158,1443,9413.881.03
2021-10-142.602.602.562.58-0.01-0.3950,0351,2911.540.33
2021-10-132.652.652.562.59-0.06-2.2687,7192,2793.400.57
2021-10-122.722.722.612.65-0.05-1.85101,9392,7104.070.67
2021-10-112.622.772.592.700.093.45245,8036,6276.901.60
2021-10-082.542.632.542.610.093.57141,7703,6843.570.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021