金固股份(002488) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 6.69 | 6.72 | 6.50 | 6.66 | 0.04 | 0.60 | 229,590 | 15,198 | 3.32 | 2.30 |
| 2021-10-21 | 6.68 | 6.78 | 6.56 | 6.62 | -0.15 | -2.22 | 281,201 | 18,704 | 3.25 | 2.81 |
| 2021-10-20 | 6.81 | 6.96 | 6.64 | 6.77 | 0.04 | 0.59 | 352,353 | 23,928 | 4.75 | 3.52 |
| 2021-10-19 | 6.70 | 6.85 | 6.57 | 6.73 | -0.09 | -1.32 | 384,090 | 25,736 | 4.11 | 3.84 |
| 2021-10-18 | 6.56 | 6.93 | 6.46 | 6.82 | 0.34 | 5.25 | 571,066 | 38,354 | 7.25 | 5.71 |
| 2021-10-15 | 5.95 | 6.48 | 5.95 | 6.48 | 0.59 | 10.02 | 328,905 | 20,978 | 9.00 | 3.29 |
| 2021-10-14 | 5.86 | 5.94 | 5.86 | 5.89 | -0.02 | -0.34 | 40,240 | 2,378 | 1.35 | 0.40 |
| 2021-10-13 | 5.91 | 6.05 | 5.87 | 5.91 | -0.05 | -0.84 | 75,076 | 4,453 | 3.02 | 0.75 |
| 2021-10-12 | 5.90 | 6.01 | 5.87 | 5.96 | 0.03 | 0.51 | 59,189 | 3,512 | 2.36 | 0.59 |
| 2021-10-11 | 5.88 | 6.04 | 5.78 | 5.93 | 0.12 | 2.07 | 93,957 | 5,574 | 4.48 | 0.94 |
| 2021-10-08 | 5.70 | 5.84 | 5.70 | 5.81 | 0.16 | 2.83 | 60,048 | 3,474 | 2.48 | 0.60 |
