网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:4.82

金固股份(002488) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-188.288.388.208.300.060.73124,37410,3282.181.24
2022-08-178.218.458.128.240.060.73195,59516,1394.031.96
2022-08-167.898.247.758.180.344.34327,31026,1566.253.27
2022-08-157.968.027.787.84-0.10-1.26158,25312,4313.021.58
2022-08-128.038.097.927.94-0.07-0.8798,6567,8692.120.99
2022-08-117.968.057.858.010.060.75142,42311,3332.521.42
2022-08-108.028.107.867.95-0.03-0.38127,49610,1233.011.28
2022-08-097.988.107.877.98-0.02-0.25125,0499,9712.881.25
2022-08-087.808.087.658.000.222.83163,87113,0375.531.64
2022-08-057.727.997.657.780.111.43194,88415,1964.431.95
2022-08-047.747.817.457.670.000.00222,85216,9374.692.23
2022-08-038.068.207.517.67-0.26-3.28253,12920,0338.702.53
2022-08-028.218.237.817.93-0.37-4.46257,65120,5785.062.58
2022-08-018.358.398.048.30-0.16-1.89233,52819,1644.142.34
2022-07-298.248.538.208.460.222.67250,97721,0864.002.51
2022-07-288.278.388.158.24-0.01-0.12176,50614,6152.791.77
2022-07-278.058.388.028.250.172.10187,68515,4684.461.88
2022-07-267.868.177.828.080.222.80185,29214,8534.451.85
2022-07-258.238.287.837.86-0.43-5.19255,27220,3635.432.55
2022-07-228.338.578.108.29-0.02-0.24415,79234,5825.664.16
2022-07-217.898.707.848.310.405.06695,63758,89010.876.96
2022-07-207.908.037.807.910.010.13183,12014,4642.911.83
2022-07-197.848.197.797.90-0.08-1.00276,20322,0105.012.76
2022-07-187.858.207.667.980.385.00538,68442,4497.115.39
2022-07-157.067.777.007.600.476.59570,77342,35210.805.71
2022-07-147.057.256.977.130.050.71132,6149,4673.951.33
2022-07-137.007.106.917.080.020.28127,7008,9922.691.28
2022-07-127.007.126.917.060.040.57155,68810,9222.991.56
2022-07-117.307.316.977.02-0.30-4.10167,71511,8554.641.68
2022-07-087.207.457.167.320.121.67164,60412,0724.031.65
2022-07-077.107.267.047.200.081.12151,45510,8643.091.52
2022-07-067.087.266.957.120.040.57146,24610,3594.381.46
2022-07-057.157.176.987.08-0.03-0.42193,14113,6882.671.93
2022-07-046.857.176.757.110.273.95231,17216,2056.142.31
2022-07-016.987.046.756.840.111.63164,42811,3054.311.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式