网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江永强 (002489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:3.24

浙江永强(002489) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-113.763.883.693.880.359.92595,91123,0045.382.74
2021-06-103.553.553.523.53-0.02-0.5669,9432,4690.850.32
2021-06-093.553.563.533.550.000.0055,2031,9570.850.25
2021-06-083.573.583.533.55-0.03-0.8470,0222,4851.400.32
2021-06-073.613.613.573.58-0.01-0.2839,0651,3991.110.18
2021-06-043.593.593.563.590.000.0046,7791,6730.840.22
2021-06-033.623.633.583.59-0.03-0.8379,4572,8571.380.37
2021-06-023.573.653.543.620.061.69163,0245,8733.090.75
2021-06-013.573.573.533.560.010.2871,1432,5221.130.33
2021-05-313.583.583.523.55-0.03-0.8493,1983,3031.680.43
2021-05-283.543.623.533.580.051.42166,0735,9292.550.76
2021-05-273.523.543.513.530.020.5766,4452,3440.850.31
2021-05-263.533.543.493.510.000.00121,1214,2611.420.56
2021-05-253.683.683.633.66-0.01-0.2784,0773,0681.360.39
2021-05-243.693.693.633.670.010.2770,0542,5621.640.32
2021-05-213.683.683.643.66-0.02-0.5477,5792,8371.090.36
2021-05-203.593.713.573.680.092.51168,3366,1533.900.77
2021-05-193.583.603.573.59-0.01-0.2852,6661,8900.830.24
2021-05-183.573.603.563.600.041.1247,2141,6891.120.22
2021-05-173.613.623.543.56-0.05-1.3974,9662,6792.220.34
2021-05-143.603.623.573.610.041.1296,1783,4541.400.44
2021-05-133.573.593.543.570.000.0064,7592,3081.400.30
2021-05-123.583.593.553.570.000.0055,6031,9821.120.26
2021-05-113.533.583.523.570.041.1358,0162,0661.700.27
2021-05-103.523.543.513.530.010.2837,5001,3220.850.17
2021-05-073.513.543.503.520.010.2853,0941,8721.140.24
2021-05-063.493.523.473.510.010.2962,3262,1841.430.29
2021-04-303.513.523.443.50-0.03-0.85117,8824,0902.270.54
2021-04-293.553.563.523.53-0.02-0.5642,6271,5081.130.20
2021-04-283.543.563.513.550.010.2839,5361,3981.410.18
2021-04-273.563.573.523.54-0.02-0.5641,9481,4831.400.19
2021-04-263.563.593.553.560.000.0043,0051,5361.120.20
2021-04-233.613.613.553.56-0.05-1.3982,3722,9391.660.38
2021-04-223.623.633.603.610.000.0042,3551,5290.830.19
2021-04-213.623.643.583.61-0.03-0.8250,0871,8061.650.23
2021-04-203.673.723.643.64-0.03-0.8286,1403,1582.180.40
2021-04-193.653.693.643.670.010.2773,3582,6901.370.34
2021-04-163.603.663.593.660.082.2394,8063,4501.960.44
2021-04-153.573.603.563.580.000.0035,2811,2631.120.16
2021-04-143.553.593.543.580.030.8543,0141,5341.410.20
2021-04-133.573.603.543.55-0.03-0.8450,7061,8071.680.23
2021-04-123.593.653.553.580.000.0087,9503,1642.790.40
2021-04-093.583.593.543.580.000.0057,8342,0611.400.27
2021-04-083.633.643.573.58-0.05-1.3857,6452,0701.930.26
2021-04-073.623.643.583.630.010.2848,1981,7411.660.22
2021-04-063.593.653.583.620.020.5640,0641,4471.940.18
2021-04-023.573.603.553.600.030.8442,0361,5071.400.19
2021-04-013.543.583.513.570.030.8537,1431,3171.980.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021