网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.13

通鼎互联(002491) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-234.084.134.064.110.030.7445,3811,8621.720.37
2022-05-204.114.154.074.08-0.02-0.4967,8212,7791.950.55
2022-05-194.004.114.004.100.030.7445,0951,8372.700.37
2022-05-184.054.134.044.070.040.9949,2652,0172.230.40
2022-05-174.124.154.004.03-0.06-1.4763,7752,5773.670.52
2022-05-164.194.234.074.09-0.08-1.9261,0892,5213.840.50
2022-05-134.154.184.104.170.010.2446,5041,9221.920.38
2022-05-124.094.184.064.160.071.7168,2502,8242.930.56
2022-05-114.284.314.084.09-0.17-3.99142,6755,9755.401.16
2022-05-104.134.274.134.260.081.9174,6723,1613.350.61
2022-05-094.064.194.054.180.112.7075,0663,1163.440.61
2022-05-063.974.153.914.070.010.25126,3845,1395.911.03
2022-05-053.884.123.804.060.256.56160,5076,4268.401.31
2022-04-293.593.853.453.810.287.93121,6044,52611.330.99
2022-04-283.603.623.453.53-0.07-1.9470,7382,5094.720.58
2022-04-273.403.623.133.600.164.6595,7373,33014.240.78
2022-04-263.653.663.383.44-0.16-4.44103,1033,6437.780.84
2022-04-253.863.883.593.60-0.34-8.63137,6285,1417.361.12
2022-04-224.004.013.923.94-0.03-0.7658,9222,3352.270.48
2022-04-214.184.183.973.97-0.21-5.0291,8003,7205.020.75
2022-04-204.204.294.164.18-0.01-0.2458,9632,4923.100.48
2022-04-194.164.254.144.19-0.02-0.4842,4051,7712.610.35
2022-04-184.204.244.114.210.020.4853,6682,2533.100.44
2022-04-154.394.394.184.19-0.18-4.1287,1753,6864.810.71
2022-04-144.394.474.334.37-0.05-1.1359,9202,6203.170.49
2022-04-134.534.534.414.42-0.14-3.0746,4692,0732.630.38
2022-04-124.494.564.284.560.132.9378,4683,4766.320.64
2022-04-114.664.664.404.43-0.18-3.9090,3494,1005.640.74
2022-04-084.694.704.604.61-0.08-1.7163,1032,9202.130.51
2022-04-074.754.774.674.69-0.05-1.0558,0172,7302.110.47
2022-04-064.704.784.704.740.061.2861,6012,9221.710.50
2022-04-014.724.734.664.68-0.04-0.8552,9172,4831.480.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式