网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒基达鑫 (002492)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:4.29

恒基达鑫(002492) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-076.306.316.046.09-0.26-4.09153,3979,4204.253.79
2020-08-066.436.566.266.350.060.95215,39413,7514.775.32
2020-08-056.296.336.176.29-0.08-1.26151,5269,4832.513.74
2020-08-046.476.496.216.370.081.27267,24717,0154.456.60
2020-08-036.096.306.086.290.213.45180,17011,1983.624.45
2020-07-316.116.146.006.08-0.07-1.14127,4627,7372.283.15
2020-07-306.076.266.036.150.020.33173,13710,6403.754.28
2020-07-296.106.145.966.130.020.33134,4288,1332.953.32
2020-07-285.956.135.906.110.193.21179,08810,8203.894.42
2020-07-275.975.995.785.920.020.34125,7337,3643.563.10
2020-07-246.056.145.865.90-0.18-2.96139,4978,3404.613.44
2020-07-236.046.105.886.08-0.03-0.49127,4827,6443.603.15
2020-07-226.186.246.096.11-0.12-1.93142,3818,7622.413.52
2020-07-216.276.346.176.23-0.06-0.95142,0068,8472.703.51
2020-07-206.106.336.086.290.223.62172,78810,7624.124.27
2020-07-176.046.105.856.070.071.17155,0519,2914.173.83
2020-07-166.306.505.996.00-0.27-4.31250,01215,5838.136.17
2020-07-156.366.646.196.270.050.80360,14322,9917.238.89
2020-07-146.356.426.096.22-0.14-2.20208,22212,9675.195.14
2020-07-136.226.406.166.360.132.09213,60013,4243.855.27
2020-07-106.136.386.066.230.071.14264,00416,4645.196.52
2020-07-095.996.205.956.160.172.84265,04516,0994.176.54
2020-07-085.876.025.855.990.111.87222,67113,2602.895.50
2020-07-075.986.075.865.88-0.07-1.18242,01714,3553.535.98
2020-07-065.825.965.775.950.203.48253,46814,8933.306.26
2020-07-035.635.775.605.750.142.50185,19210,5993.034.57
2020-07-025.485.615.475.610.122.1998,9995,5072.552.44
2020-07-015.535.575.475.49-0.05-0.9077,8904,2821.811.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020