网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

辉丰股份 (002496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.93 52周最低:2.37

辉丰股份(002496) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-122.552.642.542.590.051.97231,0425,9793.941.53
2022-08-112.522.552.512.540.041.60100,5332,5521.600.67
2022-08-102.532.532.482.50-0.03-1.1985,1252,1301.980.56
2022-08-092.552.572.522.53-0.03-1.1773,5871,8681.950.49
2022-08-082.542.572.522.560.020.7974,1101,8891.970.49
2022-08-052.522.552.502.540.020.79100,6262,5341.980.67
2022-08-042.462.522.452.520.072.86121,9513,0342.860.81
2022-08-032.462.542.442.45-0.03-1.21115,2582,8694.030.76
2022-08-022.572.582.442.48-0.12-4.62207,9245,1775.381.38
2022-08-012.642.642.592.60-0.04-1.52108,4992,8281.890.72
2022-07-292.672.722.622.640.010.38233,5896,2143.801.55
2022-07-282.622.642.612.630.010.3887,3982,2931.150.58
2022-07-272.642.642.612.62-0.03-1.1370,8601,8561.130.47
2022-07-262.622.662.592.650.031.15100,7472,6402.670.67
2022-07-252.642.662.602.62-0.01-0.38131,6973,4472.280.87
2022-07-222.652.682.612.63-0.02-0.75140,1533,7042.640.93
2022-07-212.722.722.652.65-0.05-1.85106,5452,8512.590.71
2022-07-202.702.722.672.700.020.7589,9192,4241.870.60
2022-07-192.652.722.642.680.041.52107,6642,8893.030.71
2022-07-182.602.672.592.640.051.93136,8223,6153.090.91
2022-07-152.652.692.542.59-0.15-5.47245,9636,4075.471.63
2022-07-142.802.802.732.74-0.06-2.14138,4793,8212.500.92
2022-07-132.762.822.732.800.051.82110,6903,0723.270.73
2022-07-122.802.802.752.75-0.01-0.36100,3162,7751.810.67
2022-07-112.822.832.752.76-0.07-2.47156,7264,3352.831.04
2022-07-082.852.862.822.83-0.01-0.3599,2092,8061.410.66
2022-07-072.842.852.832.840.000.0086,6802,4590.700.58
2022-07-062.902.912.822.84-0.06-2.07134,4553,8283.100.89
2022-07-052.912.922.872.900.010.35143,8634,1621.730.95
2022-07-042.892.912.862.890.000.00128,8943,7201.730.86
2022-07-012.842.902.812.890.062.12242,0246,9573.181.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式