网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST利源 (002501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.57 52周最低:1.31

*ST利源(002501) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-172.482.492.422.42-0.13-5.10123,7573,0042.750.35
2021-05-142.532.612.472.550.000.00172,5774,3865.490.49
2021-05-132.552.632.552.55-0.13-4.85369,6479,4792.991.04
2021-05-122.542.802.542.680.010.37567,38115,0359.741.60
2021-05-112.672.672.672.67-0.14-4.9819,5185210.000.06
2021-05-102.812.812.812.81-0.15-5.0725,8397260.000.07
2021-05-072.962.962.962.96-0.16-5.1325,1957460.000.07
2021-05-063.123.123.123.12-0.16-4.8815,2064740.000.04
2021-04-303.283.283.283.28-0.17-4.9345,6871,4990.000.13
2021-04-293.453.573.423.450.000.00105,6143,6854.350.30
2021-04-283.473.533.423.45-0.02-0.5891,9483,1873.170.26
2021-04-273.353.523.313.470.123.58161,9215,6016.270.46
2021-04-263.363.383.303.35-0.01-0.3054,6131,8282.380.15
2021-04-233.303.383.293.360.061.8248,5041,6222.730.14
2021-04-223.303.373.283.30-0.02-0.6071,0552,3572.710.20
2021-04-213.373.403.303.32-0.05-1.4874,8372,5022.970.21
2021-04-203.393.413.373.37-0.04-1.1759,8272,0241.170.17
2021-04-193.393.433.313.410.030.8979,9302,7033.550.23
2021-04-163.413.423.373.38-0.01-0.3066,9542,2691.470.19
2021-04-153.233.463.233.390.000.00128,6814,3266.780.36
2021-04-143.263.423.213.390.133.99141,4494,7606.440.40
2021-04-133.373.393.213.26-0.11-3.26121,9243,9845.340.34
2021-04-123.393.453.363.37-0.05-1.4680,7462,7432.630.23
2021-04-093.353.443.323.420.051.48107,2263,6073.560.30
2021-04-083.353.483.343.370.000.00113,0713,8454.150.32
2021-04-073.473.493.333.37-0.08-2.32235,7098,0244.640.67
2021-04-063.323.453.313.450.164.86232,7777,9594.260.66
2021-04-023.213.383.163.290.000.00193,1736,2916.690.55
2021-04-013.133.383.073.290.061.86374,06911,7909.601.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021