网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

搜于特 (002503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.64 52周最低:1.51

搜于特(002503) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-141.741.751.711.73-0.01-0.57580,60210,0352.301.88
2021-05-131.771.811.731.74-0.05-2.79918,39716,2434.472.97
2021-05-121.711.791.701.790.074.071,068,56918,7965.233.46
2021-05-111.721.741.701.72-0.01-0.58541,4169,2992.311.75
2021-05-101.691.731.681.730.031.76651,11711,1042.942.11
2021-05-071.691.721.671.700.021.19562,4599,5182.981.82
2021-05-061.631.771.631.680.042.44789,78413,4158.542.55
2021-04-301.681.701.641.64-0.06-3.53763,98712,7103.532.47
2021-04-291.701.741.681.70-0.03-1.73692,43211,8253.472.24
2021-04-281.761.771.711.73-0.06-3.35895,60215,5703.352.90
2021-04-271.731.801.681.790.052.871,157,47020,2376.903.74
2021-04-261.731.761.721.740.000.00487,6048,5072.301.58
2021-04-231.771.781.731.74-0.04-2.25657,88611,4902.812.13
2021-04-221.781.801.761.780.000.00548,2729,7562.251.77
2021-04-211.771.831.751.78-0.01-0.56825,90714,7844.472.67
2021-04-201.821.841.771.79-0.03-1.65847,13515,2873.852.74
2021-04-191.841.871.821.82-0.02-1.091,041,31619,1722.723.37
2021-04-161.741.861.721.840.084.551,364,15624,5927.954.41
2021-04-151.761.841.761.76-0.20-10.201,988,99535,4874.086.43
2021-04-141.941.971.931.960.010.51767,67515,0002.052.48
2021-04-132.042.051.931.95-0.12-5.801,548,80630,5555.805.01
2021-04-122.062.122.022.070.010.491,466,39930,2724.854.74
2021-04-092.092.122.042.06-0.08-3.741,531,45331,7783.744.95
2021-04-082.202.312.122.14-0.12-5.313,566,85478,5038.4111.53
2021-04-072.032.262.032.260.2110.242,639,65256,64111.228.54
2021-04-062.082.142.032.05-0.05-2.382,054,94942,4995.246.64
2021-04-022.002.201.932.100.073.453,102,91064,29013.3010.03
2021-04-011.972.121.942.030.063.052,137,47843,5139.146.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021